Unitika Ltd.
Registered Shares o.N.
ISIN: JP3951200009WKN: 862874Währung: EUR
1,520 EUR
-3,18 %
-0,050
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951200009%2Funitika-ltd%2F"},"main_instrument":{"label":"Unitika Ltd.","params":{"isin":"JP3951200009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 1,530EUR | 05.12. | 5.405 | 8.269,65 |
| L&S | 1,520EUR | 05.12. | ||
| Quotrix | 1,570EUR | 05.12. | ||
| Berlin | 1,460EUR | 05.12. | ||
| Düsseldorf | 1,530EUR | 05.12. | ||
| Frankfurt | 1,540EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -23,23 | +53,54 | +65,22 | +43,40 | -12,64 | |
| Volatilität [%] | 102,99 | 126,55 | 66,53 | 59,71 | 54,87 | |
| Sharpe-Ratio | -13,08 | 4,526 | 1,714 | 0,8537 | 0,1580 | |
| Hoch | 2,040 | 2,040 | 2,040 | 2,040 | 2,120 | |
| Tief | 1,460 | 0,9600 | 0,8350 | 0,6300 | 0,6300 | |
| Hist. Kurs | 1,980 | 0,9900 | 0,9200 | 1,060 | 1,740 | |
| ∅-Preis | 1,648 | 1,462 | 1,124 | 1,016 | 1,289 | |
| ∅-Volumen | 126,56 | 66,30 | 17,49 | 50,86 | 18,20 | |
| Max. Verlust [%] | -23,23 | -23,23 | -23,85 | -26,42 | -62,50 | |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 56 | 164 | 391 | |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 78 | 242 | 561 |
Quotes
- Geld (05.12.)1,520
- Brief (05.12.)1,610
- Spread (in %)0,0900 (5,92 %)
- Geld Stk.6.383
- Brief Stk.6.383
Kursdaten
- Eröffnungskurs1,490
- Tageshoch1,560
- Tagestief1,490
- Kurs (05.12.2025)1,520
Kursdaten Vortag
- Vortag-Eröffnung1,460
- Vortag-Hoch1,630
- Vortag-Tief1,460
- Vortag-Schlusskurs1,570
Stammdaten
- WertpapiertypAktie
- ISINJP3951200009
- WKN862874
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951200009%2Funitika-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unitika Ltd.","params":{"isin":"JP3951200009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}