Unitika Ltd.
Registered Shares o.N.
ISIN: JP3951200009WKN: 862874Währung: EUR
1,970 EUR
-2,48 %
-0,050
Börse:
Stand:
19.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951200009%2Funitika-ltd%2F"},"main_instrument":{"label":"Unitika Ltd.","params":{"isin":"JP3951200009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,970EUR | 19.01. | ||
| Quotrix | 2,100EUR | 19.01. | ||
| Stuttgart | 1,980EUR | 19.01. | ||
| Düsseldorf | 1,950EUR | 19.01. | ||
| Frankfurt | 1,970EUR | 19.01. | ||
| Berlin | 1,470EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,53 | +52,71 | +110,70 | +144,72 | +19,39 | |
| Volatilität [%] | 112,18 | 89,69 | 77,61 | 63,98 | 57,59 | |
| Sharpe-Ratio | 9,084 | 8,429 | 2,296 | 1,689 | 0,3645 | |
| Hoch | 2,180 | 2,180 | 2,180 | 2,180 | 2,180 | |
| Tief | 1,650 | 1,280 | 0,8950 | 0,6300 | 0,6300 | |
| Hist. Kurs | 1,720 | 1,290 | 0,9350 | 0,8050 | 1,650 | |
| ∅-Preis | 1,888 | 1,600 | 1,241 | 1,080 | 1,280 | |
| ∅-Volumen | 631,30 | 197,28 | 43,24 | 21,53 | 22,50 | |
| Max. Verlust [%] | -1,942 | -5,229 | -36,36 | -36,36 | -62,50 | |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 56 | 62 | 355 | |
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 78 | 91 | 510 |
Kursdaten
- Eröffnungskurs1,950
- Tageshoch2,080
- Tagestief1,950
- Kurs (19.01.2026)1,970
Kursdaten Vortag
- Vortag-Eröffnung1,990
- Vortag-Hoch2,120
- Vortag-Tief1,990
- Vortag-Schlusskurs2,020
Stammdaten
- WertpapiertypAktie
- ISINJP3951200009
- WKN862874
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951200009%2Funitika-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unitika Ltd.","params":{"isin":"JP3951200009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}