Unitika Ltd.
Registered Shares o.N.
ISIN: JP3951200009WKN: 862874Symbol: UTNWährung: EUR
7,450 EUR
-10,78 %
-0,900
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951200009%2Funitika-ltd%2F"},"main_instrument":{"label":"Unitika Ltd.","params":{"isin":"JP3951200009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,450EUR | 21.08. | 800 | 5.960,00 |
| Stuttgart | 7,450EUR | 21.08. | 200 | 1.490,00 |
| Quotrix | 7,450EUR | 21.08. | 2 | 14,90 |
| L&S | 6,950EUR | 21.08. | ||
| Düsseldorf | 7,400EUR | 21.08. | ||
| Frankfurt | 7,400EUR | 21.08. | ||
| Hamburg | 7,450EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -18,13 | +40,57 | +12,88 | |||
| Volatilität [%] | 123,21 | 215,97 | 174,72 | |||
| Sharpe-Ratio | -7,927 | 2,651 | 0,9793 | |||
| Hoch | 9,200 | 9,200 | 21,80 | |||
| Tief | 7,450 | 3,980 | 3,980 | |||
| Hist. Kurs | 9,100 | 5,300 | 6,600 | |||
| ∅-Preis | 8,417 | 6,102 | 7,843 | |||
| ∅-Volumen | 9,14 Tsd. | 6,43 Tsd. | 12,98 Tsd. | |||
| Max. Verlust [%] | -19,02 | -24,15 | -79,49 | |||
| Max. Verlustperiode (Handelstage) | 4 | 10 | 88 | |||
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 123 |
Quotes
- Geld (21.08.)7,450
- Brief (21.08.)7,650
- Spread (in %)0,2000 (2,68 %)
- Geld Stk.673
- Brief Stk.653
Kursdaten
- Eröffnungskurs7,500
- Tageshoch7,500
- Tagestief7,450
- Kurs (21.08.2026)7,450
- Umsatz EUR5.960,00
- Gehand. Stk.800
Kursdaten Vortag
- Vortag-Eröffnung8,350
- Vortag-Hoch8,350
- Vortag-Tief8,350
- Vortag-Schlusskurs8,350
Stammdaten
- WertpapiertypAktie
- ISINJP3951200009
- WKN862874
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951200009%2Funitika-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unitika Ltd.","params":{"isin":"JP3951200009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}