Unitika Ltd.
Registered Shares o.N.
ISIN: JP3951200009WKN: 862874Symbol: UTNWährung: EUR
7,700 EUR
-1,28 %
-0,100
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951200009%2Funitika-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Unitika Ltd.","params":{"isin":"JP3951200009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,800EUR | 16:54 | ||
| Quotrix | 7,950EUR | 07:27 | ||
| Stuttgart | 7,850EUR | 15:50 | ||
| Düsseldorf | 7,850EUR | 16:30 | ||
| Frankfurt | 7,700EUR | 08:05 | ||
| Hamburg | 7,650EUR | 08:34 | ||
| Tradegate | 8,150EUR | 03.09. | 32 | 260,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,97 | +65,24 | -21,03 | +558,12 | +474,63 | +187,31 |
| Volatilität [%] | 100,33 | 161,15 | 165,93 | 170,86 | 111,93 | 89,23 |
| Sharpe-Ratio | -8,501 | 4,334 | 0,5455 | 1,917 | 1,043 | 0,6502 |
| Hoch | 9,050 | 9,150 | 20,80 | 20,80 | 20,80 | 20,80 |
| Tief | 7,650 | 4,660 | 3,860 | 0,9750 | 0,6400 | 0,6400 |
| Hist. Kurs | 8,950 | 4,660 | 9,750 | 1,170 | 1,340 | 2,680 |
| ∅-Preis | 8,300 | 7,363 | 7,725 | 5,142 | 2,530 | 2,263 |
| ∅-Volumen | 13,88 | 1,99 Tsd. | 1,88 Tsd. | 653,81 | 466,74 | |
| Max. Verlust [%] | -15,47 | -21,86 | -81,44 | -81,44 | -81,44 | -81,44 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 97 | 97 | 351 | 1.111 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 136 | 136 | 510 | 1.595 |
Quotes
- Geld (16:30)7,800
- Brief (16:30)8,200
- Spread (in %)0,4000 (5,13 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs7,700
- Tageshoch7,700
- Tagestief7,700
- Kurs (08:05)7,700
Kursdaten Vortag
- Vortag-Eröffnung7,800
- Vortag-Hoch7,800
- Vortag-Tief7,800
- Vortag-Schlusskurs7,800
Stammdaten
- WertpapiertypAktie
- ISINJP3951200009
- WKN862874
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951200009%2Funitika-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unitika Ltd.","params":{"isin":"JP3951200009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}