Unitika Ltd.
Registered Shares o.N.
ISIN: JP3951200009WKN: 862874Symbol: UTNWährung: EUR
6,450 EUR
+3,20 %
+0,200
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951200009%2Funitika-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Unitika Ltd.","params":{"isin":"JP3951200009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,700EUR | 05.06. | 50 | 335,00 |
| Quotrix | 6,600EUR | 05.06. | 48 | 316,80 |
| L&S | 6,250EUR | 05.06. | ||
| Stuttgart | 6,250EUR | 05.06. | ||
| Düsseldorf | 6,350EUR | 05.06. | ||
| Frankfurt | 6,450EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,79 | -49,61 | +318,83 | +568,39 | +347,92 | +135,40 |
| Volatilität [%] | 107,49 | 187,40 | 217,69 | 161,20 | 106,21 | 84,94 |
| Sharpe-Ratio | -7,427 | -3,575 | 2,380 | 1,916 | 0,9521 | 0,5842 |
| Hoch | 7,150 | 13,90 | 20,80 | 20,80 | 20,80 | 20,80 |
| Tief | 6,250 | 6,250 | 1,280 | 0,8550 | 0,6400 | 0,6400 |
| Hist. Kurs | 7,150 | 12,80 | 1,540 | 0,9650 | 1,440 | 2,740 |
| ∅-Preis | 6,710 | 9,020 | 6,789 | 3,873 | 2,139 | 2,090 |
| ∅-Volumen | 1,82 Tsd. | 3,83 Tsd. | 1,85 Tsd. | 645,33 | 462,12 | |
| Max. Verlust [%] | -12,59 | -55,04 | -69,95 | -69,95 | -69,95 | -80,00 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 40 | 56 | 351 | 1.111 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 58 | 78 | 510 | 1.595 |
Quotes
- Geld (05.06.)6,250
- Brief (05.06.)6,700
- Spread (in %)0,4500 (7,20 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs6,450
- Tageshoch6,450
- Tagestief6,450
- Kurs (05.06.2026)6,450
Kursdaten Vortag
- Vortag-Eröffnung6,250
- Vortag-Hoch6,250
- Vortag-Tief6,250
- Vortag-Schlusskurs6,250
Stammdaten
- WertpapiertypAktie
- ISINJP3951200009
- WKN862874
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951200009%2Funitika-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unitika Ltd.","params":{"isin":"JP3951200009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}