Unitika Ltd.
Registered Shares o.N.
ISIN: JP3951200009WKN: 862874Symbol: UTNWährung: EUR
15,40 EUR
-25,96 %
-5,40
Börse:
Stand:
09:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951200009%2Funitika-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Unitika Ltd.","params":{"isin":"JP3951200009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 15,40EUR | 09:29 | 2.429 | 37.406,60 |
| Tradegate | 15,00EUR | 11:26 | 2.170 | 32.550,00 |
| L&S | 14,50EUR | 12:20 | 100 | 1.450,00 |
| Quotrix | 15,20EUR | 11:11 | 59 | 896,80 |
| Düsseldorf | 15,50EUR | 09:31 | ||
| Stuttgart | 20,20EUR | 20.04. | 200 | 4.040,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +29,41 | +91,30 | +1.275,00 | +1.611,11 | +976,92 | +431,03 |
| Volatilität [%] | 313,34 | 232,30 | 198,92 | 148,27 | 98,58 | 79,28 |
| Sharpe-Ratio | 11,18 | 6,112 | 3,913 | 2,756 | 1,334 | 0,8410 |
| Hoch | 20,80 | 20,80 | 20,80 | 20,80 | 20,80 | 20,80 |
| Tief | 11,30 | 5,600 | 0,9750 | 0,8050 | 0,6400 | 0,6400 |
| Hist. Kurs | 11,90 | 8,050 | 1,120 | 0,9000 | 1,430 | 2,900 |
| ∅-Preis | 15,64 | 9,060 | 4,423 | 2,690 | 1,768 | 1,902 |
| ∅-Volumen | 7,95 Tsd. | 2,86 Tsd. | 2,75 Tsd. | 1,34 Tsd. | 477,16 | 360,76 |
| Max. Verlust [%] | -5,042 | -30,43 | -60,28 | -60,28 | -69,23 | -80,00 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 40 | 56 | 351 | 1.111 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 58 | 78 | 510 | 1.595 |
Quotes
- Geld (11:55)14,50
- Brief (11:51)15,00
- Spread (in %)0,5000 (3,45 %)
- Geld Stk.250
- Brief Stk.500
Kursdaten
- Eröffnungskurs16,40
- Tageshoch16,40
- Tagestief15,40
- Kurs (09:29)15,40
- Umsatz EUR37.406,60
- Gehand. Stk.2.429
Kursdaten Vortag
- Vortag-Eröffnung20,60
- Vortag-Hoch20,80
- Vortag-Tief19,40
- Vortag-Schlusskurs20,80
Stammdaten
- WertpapiertypAktie
- ISINJP3951200009
- WKN862874
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951200009%2Funitika-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unitika Ltd.","params":{"isin":"JP3951200009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}