Unitika Ltd.
Registered Shares o.N.
ISIN: JP3951200009WKN: 862874Symbol: UTNWährung: EUR
4,400 EUR
+0,92 %
+0,040
Börse:
Stand:
20.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951200009%2Funitika-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Unitika Ltd.","params":{"isin":"JP3951200009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 4,720EUR | 07:41 | ||
| Quotrix | 4,740EUR | 07:27 | ||
| Stuttgart | 4,540EUR | 20.07. | ||
| Düsseldorf | 4,580EUR | 20.07. | ||
| Frankfurt | 4,400EUR | 20.07. | ||
| Tradegate | 5,300EUR | 20.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,51 | -24,79 | +148,59 | +353,61 | +212,06 | +69,23 |
| Volatilität [%] | 135,14 | 87,12 | 217,36 | 164,63 | 108,34 | 86,46 |
| Sharpe-Ratio | -1,615 | -3,848 | 1,877 | 1,691 | 0,8542 | 0,5202 |
| Hoch | 5,100 | 6,450 | 20,80 | 20,80 | 20,80 | 20,80 |
| Tief | 4,360 | 4,360 | 1,770 | 0,9650 | 0,6400 | 0,6400 |
| Hist. Kurs | 4,560 | 5,850 | 1,770 | 0,9700 | 1,410 | 2,600 |
| ∅-Preis | 4,728 | 5,246 | 7,618 | 4,436 | 2,308 | 2,161 |
| ∅-Volumen | 3,65 Tsd. | 1,88 Tsd. | 655,63 | 468,82 | ||
| Max. Verlust [%] | -14,51 | -32,40 | -79,04 | -79,04 | -79,04 | -80,00 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 63 | 63 | 351 | 1.111 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 88 | 88 | 510 | 1.595 |
Kursdaten
- Eröffnungskurs4,400
- Tageshoch4,400
- Tagestief4,400
- Kurs (20.07.2026)4,400
Kursdaten Vortag
- Vortag-Eröffnung4,360
- Vortag-Hoch4,360
- Vortag-Tief4,360
- Vortag-Schlusskurs4,360
Stammdaten
- WertpapiertypAktie
- ISINJP3951200009
- WKN862874
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951200009%2Funitika-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unitika Ltd.","params":{"isin":"JP3951200009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}