Unitika Ltd.
Registered Shares o.N.
ISIN: JP3951200009WKN: 862874Symbol: UTNWährung: EUR
4,860 EUR
+2,10 %
+0,100
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951200009%2Funitika-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Unitika Ltd.","params":{"isin":"JP3951200009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 5,050EUR | 10.07. | 4.000 | 20.200,00 |
| Quotrix | 4,680EUR | 10.07. | 4.001 | 18.724,68 |
| Tradegate | 4,920EUR | 10.07. | 800 | 3.936,00 |
| L&S | 5,050EUR | 10.07. | ||
| Düsseldorf | 4,980EUR | 10.07. | ||
| Frankfurt | 4,860EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,00 | -23,46 | +187,57 | +371,84 | +217,65 | +94,40 |
| Volatilität [%] | 32,64 | 110,74 | 216,57 | 163,84 | 107,83 | 86,16 |
| Sharpe-Ratio | -24,69 | -2,501 | 1,992 | 1,708 | 0,8539 | 0,5474 |
| Hoch | 5,400 | 7,100 | 20,80 | 20,80 | 20,80 | 20,80 |
| Tief | 4,760 | 4,760 | 1,680 | 0,9650 | 0,6400 | 0,6400 |
| Hist. Kurs | 5,400 | 6,350 | 1,690 | 1,030 | 1,530 | 2,500 |
| ∅-Preis | 5,102 | 5,678 | 7,437 | 4,348 | 2,280 | 2,151 |
| ∅-Volumen | 366,62 | 3,63 Tsd. | 1,88 Tsd. | 655,91 | 468,45 | |
| Max. Verlust [%] | -11,85 | -32,96 | -77,12 | -77,12 | -77,12 | -80,00 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 57 | 57 | 351 | 1.111 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 80 | 80 | 510 | 1.595 |
Kursdaten
- Eröffnungskurs4,860
- Tageshoch4,860
- Tagestief4,860
- Kurs (10.07.2026)4,860
Kursdaten Vortag
- Vortag-Eröffnung4,760
- Vortag-Hoch4,760
- Vortag-Tief4,760
- Vortag-Schlusskurs4,760
Stammdaten
- WertpapiertypAktie
- ISINJP3951200009
- WKN862874
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951200009%2Funitika-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unitika Ltd.","params":{"isin":"JP3951200009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}