Unitika Ltd.
Registered Shares o.N.
ISIN: JP3951200009WKN: 862874Symbol: UTNWährung: EUR
2,060 EUR
0 %
0
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951200009%2Funitika-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Unitika Ltd.","params":{"isin":"JP3951200009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,980EUR | 17:15 | ||
| Quotrix | 2,100EUR | 07:27 | ||
| Stuttgart | 1,980EUR | 19:17 | ||
| Düsseldorf | 2,000EUR | 16:31 | ||
| Frankfurt | 2,060EUR | 16.01. | 500 | 1.030,00 |
| Berlin | 1,470EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +22,62 | +58,46 | +112,37 | +146,71 | +23,35 | -32,24 |
| Volatilität [%] | 74,62 | 67,67 | 85,44 | 83,92 | 63,74 | 54,73 |
| Sharpe-Ratio | 16,89 | 11,25 | 2,119 | 1,445 | 0,3928 | 0,0984 |
| Hoch | 2,060 | 2,060 | 2,060 | 2,060 | 2,080 | 3,840 |
| Tief | 1,680 | 1,300 | 0,9650 | 0,6400 | 0,6400 | 0,6400 |
| Hist. Kurs | 1,680 | 1,300 | 0,9700 | 0,8350 | 1,670 | 3,040 |
| ∅-Preis | 1,892 | 1,605 | 1,273 | 1,108 | 1,292 | 1,703 |
| ∅-Volumen | 206,00 | 64,38 | 126,45 | 62,97 | 67,43 | 111,05 |
| Max. Verlust [%] | -2,667 | -35,35 | -39,62 | -69,23 | -83,33 | |
| Max. Verlustperiode (Handelstage) | 3 | 56 | 89 | 355 | 1.255 | |
| Max. Verlustperiode (Kalendertage) | 7 | 78 | 130 | 510 | 1.801 |
Quotes
- Geld (18:44)1,960
- Brief (09:06)2,080
- Spread (in %)0,1200 (6,12 %)
- Geld Stk.1.000
- Brief Stk.3.079
Kursdaten
- Eröffnungskurs2,020
- Tageshoch2,060
- Tagestief2,020
- Kurs (16.01.2026)2,060
- Umsatz EUR1.030,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung2,060
- Vortag-Hoch2,060
- Vortag-Tief2,060
- Vortag-Schlusskurs2,060
Stammdaten
- WertpapiertypAktie
- ISINJP3951200009
- WKN862874
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951200009%2Funitika-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unitika Ltd.","params":{"isin":"JP3951200009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}