Unitika Ltd.
Registered Shares o.N.
ISIN: JP3951200009WKN: 862874Symbol: UTNWährung: EUR
8,050 EUR
+1,90 %
+0,150
Börse:
Stand:
10.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951200009%2Funitika-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Unitika Ltd.","params":{"isin":"JP3951200009","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,350EUR | 10.09. | 113 | 943,55 |
| L&S | 7,550EUR | 10.09. | ||
| Quotrix | 8,400EUR | 10.09. | ||
| Stuttgart | 8,100EUR | 10.09. | ||
| Düsseldorf | 8,050EUR | 10.09. | ||
| Frankfurt | 8,200EUR | 10.09. | ||
| Hamburg | 8,200EUR | 10.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,26 | +30,89 | +582,20 | +500,75 | +189,57 | |
| Volatilität [%] | 25,19 | 132,41 | 162,73 | 161,70 | 110,26 | 87,48 |
| Sharpe-Ratio | -1,553 | 2,684 | 0,7699 | 1,957 | 1,055 | 0,6450 |
| Hoch | 8,300 | 9,050 | 20,60 | 20,60 | 20,60 | 20,60 |
| Tief | 7,650 | 5,900 | 3,860 | 0,9700 | 0,6950 | 0,6950 |
| Hist. Kurs | 7,950 | 6,150 | 8,050 | 1,180 | 1,340 | 2,780 |
| ∅-Preis | 7,830 | 7,737 | 7,631 | 5,179 | 2,530 | 2,252 |
| ∅-Volumen | 62,17 | 84,72 | 91,87 | 33,67 | 21,96 | |
| Max. Verlust [%] | -2,516 | -18,75 | -80,50 | -80,50 | -80,50 | -80,50 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 101 | 101 | 345 | 1.112 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 142 | 142 | 502 | 1.595 |
Kursdaten
- Eröffnungskurs8,300
- Tageshoch8,300
- Tagestief8,050
- Kurs (10.09.2026)8,050
Kursdaten Vortag
- Vortag-Eröffnung8,150
- Vortag-Hoch8,150
- Vortag-Tief7,900
- Vortag-Schlusskurs7,900
Stammdaten
- WertpapiertypAktie
- ISINJP3951200009
- WKN862874
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951200009%2Funitika-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unitika Ltd.","params":{"isin":"JP3951200009","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}