Unitika Ltd.
Registered Shares o.N.
ISIN: JP3951200009WKN: 862874Symbol: UTNWährung: EUR
6,750 EUR
-11,76 %
-0,900
Börse:
Stand:
12.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951200009%2Funitika-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Unitika Ltd.","params":{"isin":"JP3951200009","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,150EUR | 10:23 | 759 | 5.426,85 |
| L&S | 7,150EUR | 11:20 | ||
| Quotrix | 7,350EUR | 07:27 | ||
| Stuttgart | 7,150EUR | 10:02 | ||
| Düsseldorf | 6,750EUR | 12.03. | ||
| Frankfurt | 7,050EUR | 12.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -22,41 | -17,68 | +481,90 | +592,31 | +347,02 | +108,33 |
| Volatilität [%] | 78,03 | 282,19 | 161,74 | 135,36 | 88,91 | 71,69 |
| Sharpe-Ratio | -20,85 | 0,3815 | 2,984 | 2,069 | 0,9664 | 0,5276 |
| Hoch | 8,900 | 13,90 | 13,90 | 13,90 | 13,90 | 13,90 |
| Tief | 6,750 | 6,400 | 0,9700 | 0,6950 | 0,6950 | 0,6950 |
| Hist. Kurs | 8,700 | 8,200 | 1,160 | 0,9750 | 1,510 | 3,240 |
| ∅-Preis | 7,850 | 8,398 | 2,768 | 1,859 | 1,500 | 1,772 |
| ∅-Volumen | 98,52 | 48,67 | 19,33 | 13,38 | ||
| Max. Verlust [%] | -22,41 | -48,39 | -48,39 | -48,39 | -66,26 | -80,48 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 40 | 62 | 345 | 1.241 |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 56 | 91 | 502 | 1.779 |
Kursdaten
- Eröffnungskurs6,950
- Tageshoch6,950
- Tagestief6,750
- Kurs (12.03.2026)6,750
Kursdaten Vortag
- Vortag-Eröffnung7,550
- Vortag-Hoch7,700
- Vortag-Tief7,450
- Vortag-Schlusskurs7,650
Stammdaten
- WertpapiertypAktie
- ISINJP3951200009
- WKN862874
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951200009%2Funitika-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unitika Ltd.","params":{"isin":"JP3951200009","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}