Unitika Ltd.
Registered Shares o.N.
ISIN: JP3951200009WKN: 862874Symbol: UTNWährung: EUR
6,150 EUR
+2,50 %
+0,150
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951200009%2Funitika-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Unitika Ltd.","params":{"isin":"JP3951200009","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,150EUR | 09:27 | 2 | 12,30 |
| L&S | 6,150EUR | 11:42 | ||
| Quotrix | 6,150EUR | 07:27 | ||
| Stuttgart | 6,200EUR | 11:17 | ||
| Düsseldorf | 6,150EUR | 09:31 | ||
| Frankfurt | 5,900EUR | 11.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,15 | -47,88 | +380,47 | +623,53 | +321,23 | +124,45 |
| Volatilität [%] | 57,04 | 172,65 | 201,00 | 154,50 | 104,29 | 83,00 |
| Sharpe-Ratio | -6,174 | -3,934 | 2,595 | 2,013 | 0,9420 | 0,5732 |
| Hoch | 6,800 | 12,50 | 20,60 | 20,60 | 20,60 | 20,60 |
| Tief | 6,000 | 6,000 | 1,280 | 0,7900 | 0,6950 | 0,6950 |
| Hist. Kurs | 6,350 | 11,80 | 1,280 | 0,8500 | 1,460 | 2,740 |
| ∅-Preis | 6,330 | 7,528 | 6,853 | 3,891 | 2,132 | 2,075 |
| ∅-Volumen | 64,35 | 175,30 | 84,53 | 31,23 | 20,49 | |
| Max. Verlust [%] | -7,692 | -50,82 | -70,00 | -70,00 | -70,00 | -77,44 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 39 | 56 | 345 | 1.112 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 57 | 78 | 502 | 1.595 |
Quotes
- Geld (11:35)6,250
- Brief (11:35)6,450
- Spread (in %)0,2000 (3,20 %)
- Geld Stk.320
- Brief Stk.320
Kursdaten
- Eröffnungskurs6,000
- Tageshoch6,150
- Tagestief6,000
- Kurs (09:31)6,150
Kursdaten Vortag
- Vortag-Eröffnung6,000
- Vortag-Hoch6,100
- Vortag-Tief6,000
- Vortag-Schlusskurs6,000
Stammdaten
- WertpapiertypAktie
- ISINJP3951200009
- WKN862874
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951200009%2Funitika-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unitika Ltd.","params":{"isin":"JP3951200009","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}