Unitika Ltd.
Registered Shares o.N.
ISIN: JP3951200009WKN: 862874Symbol: UTNWährung: EUR
2,520 EUR
+21,15 %
+0,440
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951200009%2Funitika-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Unitika Ltd.","params":{"isin":"JP3951200009","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 2,020EUR | 07:18 | ||
| Stuttgart | 2,020EUR | 07:38 | ||
| Düsseldorf | 2,520EUR | 08:10 | ||
| Frankfurt | 2,540EUR | 08:04 | ||
| Quotrix | 2,220EUR | 26.01. | ||
| Berlin | 1,470EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +40,78 | +92,37 | +153,27 | +168,09 | +48,24 | -16,56 |
| Volatilität [%] | 112,77 | 94,08 | 94,47 | 96,40 | 69,16 | 57,50 |
| Sharpe-Ratio | 8,387 | 6,768 | 1,962 | 1,266 | 0,4100 | 0,1266 |
| Hoch | 2,520 | 2,520 | 2,520 | 2,520 | 2,520 | 3,640 |
| Tief | 1,790 | 1,310 | 0,7900 | 0,6950 | 0,6950 | 0,6950 |
| Hist. Kurs | 1,790 | 1,310 | 0,9950 | 0,9400 | 1,700 | 3,020 |
| ∅-Preis | 1,922 | 1,731 | 1,282 | 1,101 | 1,276 | 1,681 |
| ∅-Volumen | 170,63 | 26,87 | 13,49 | 7,667 | 6,398 | |
| Max. Verlust [%] | -2,162 | -13,11 | -35,03 | -35,03 | -66,26 | -80,91 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 56 | 62 | 355 | 1.261 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 78 | 91 | 510 | 1.809 |
Quotes
- Geld (08:10)2,520
- Brief (08:10)2,760
- Spread (in %)0,2400 (9,52 %)
- Geld Stk.990
- Brief Stk.920
Kursdaten
- Eröffnungskurs2,520
- Tageshoch2,520
- Tagestief2,520
- Kurs (08:10)2,520
Kursdaten Vortag
- Vortag-Eröffnung2,080
- Vortag-Hoch2,100
- Vortag-Tief2,080
- Vortag-Schlusskurs2,080
Stammdaten
- WertpapiertypAktie
- ISINJP3951200009
- WKN862874
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951200009%2Funitika-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unitika Ltd.","params":{"isin":"JP3951200009","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}