Unitika Ltd.
Registered Shares o.N.
ISIN: JP3951200009WKN: 862874Symbol: UTNWährung: EUR
13,20 EUR
-0,75 %
-0,10
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951200009%2Funitika-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Unitika Ltd.","params":{"isin":"JP3951200009","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 13,20EUR | 14:03 | 600 | 7.920,00 |
| Quotrix | 13,20EUR | 12:12 | 302 | 3.986,40 |
| L&S | 13,20EUR | 14:07 | 300 | 3.960,00 |
| Tradegate | 13,50EUR | 13:09 | 185 | 2.497,50 |
| Düsseldorf | 13,20EUR | 12:30 | ||
| Frankfurt | 13,40EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -34,00 | +120,00 | +1.157,14 | +1.275,00 | +842,86 | +358,33 |
| Volatilität [%] | 293,69 | 259,57 | 191,44 | 149,22 | 98,85 | 78,87 |
| Sharpe-Ratio | -8,425 | 5,552 | 3,663 | 2,465 | 1,211 | 0,7426 |
| Hoch | 20,60 | 20,60 | 20,60 | 20,60 | 20,60 | 20,60 |
| Tief | 13,10 | 5,500 | 0,9700 | 0,7900 | 0,6950 | 0,6950 |
| Hist. Kurs | 20,00 | 6,000 | 1,050 | 0,9600 | 1,400 | 2,880 |
| ∅-Preis | 15,44 | 10,35 | 4,724 | 2,815 | 1,799 | 1,910 |
| ∅-Volumen | 246,92 | 138,26 | 67,22 | 25,55 | 17,07 | |
| Max. Verlust [%] | -33,50 | -33,50 | -55,65 | -55,65 | -66,26 | -77,44 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 39 | 56 | 345 | 1.112 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 57 | 78 | 502 | 1.595 |
Quotes
- Geld (13:09)13,20
- Brief (13:09)13,60
- Spread (in %)0,4000 (3,03 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs13,40
- Tageshoch13,40
- Tagestief13,10
- Kurs (12:30)13,20
Kursdaten Vortag
- Vortag-Eröffnung13,80
- Vortag-Hoch13,80
- Vortag-Tief13,30
- Vortag-Schlusskurs13,30
Stammdaten
- WertpapiertypAktie
- ISINJP3951200009
- WKN862874
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951200009%2Funitika-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unitika Ltd.","params":{"isin":"JP3951200009","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}