Unitika Ltd. Aktie - Aktienkurs - JP3951200009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951200009%2Funitika-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Unitika Ltd.","params":{"isin":"JP3951200009","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,750EUR	13.11.	1.743	11.765,25
Quotrix	6,800EUR	13.11.	1	6,800
L&S	6,700EUR	13.11.
Stuttgart	6,750EUR	13.11.
Düsseldorf	6,600EUR	13.11.
Frankfurt	6,700EUR	13.11.
Hamburg	6,700EUR	13.11.
Hannover	6,700EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+17,24	-12,82	-16,56	+359,46
Volatilität [%]	206,60	120,89	119,16	177,16
Sharpe-Ratio	4,393	-0,7288	0,2857	1,701
Hoch	8,250	8,250	9,350	21,80
Tief	5,800	5,600	4,100	1,390
Hist. Kurs	5,800	7,800	8,150	1,480
∅-Preis	6,825	6,961	6,892	6,669
∅-Volumen	590,10	580,38	944,27	1,77 Tsd.
Max. Verlust [%]	-13,38	-27,56	-52,60	-80,84
Max. Verlustperiode (Handelstage)	3	17	59	147
Max. Verlustperiode (Kalendertage)	3	26	83	207

Quotes

Geld (13.11.)6,700
Brief (13.11.)6,950
Spread (in %)0,2500 (3,73 %)
Geld Stk.747
Brief Stk.720

Kursdaten

Eröffnungskurs6,800
Tageshoch6,800
Tagestief6,800
Kurs (13.11.2026)6,800
Umsatz EUR6,800
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung6,900
Vortag-Hoch6,900
Vortag-Tief6,800
Vortag-Schlusskurs6,850

Stammdaten

WertpapiertypAktie
ISINJP3951200009
WKN862874
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Kunststoffe, Umweltschutztechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951200009%2Funitika-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unitika Ltd.","params":{"isin":"JP3951200009","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}