Unitika Ltd.
Registered Shares o.N.
ISIN: JP3951200009WKN: 862874Währung: EUR
5,500 EUR
+0,92 %
+0,050
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951200009%2Funitika-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Unitika Ltd.","params":{"isin":"JP3951200009","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 5,500EUR | 03.07. | 2.500 | 13.750,00 |
| Tradegate | 5,500EUR | 03.07. | 1.200 | 6.600,00 |
| L&S | 5,450EUR | 03.07. | 500 | 2.725,00 |
| Stuttgart | 5,450EUR | 03.07. | ||
| Düsseldorf | 5,400EUR | 03.07. | ||
| Frankfurt | 5,400EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,39 | +250,32 | +455,56 | |||
| Volatilität [%] | 54,69 | 81,74 | 217,71 | 169,77 | ||
| Sharpe-Ratio | 0,1836 | -1,724 | 2,153 | 1,891 | ||
| Hoch | 5,650 | 6,900 | 21,80 | 21,80 | ||
| Tief | 5,350 | 5,350 | 1,570 | 0,9850 | ||
| Hist. Kurs | 5,500 | 6,350 | 1,570 | 0,9900 | ||
| ∅-Preis | 5,483 | 6,045 | 7,410 | 4,673 | ||
| ∅-Volumen | 4,16 Tsd. | 2,83 Tsd. | 3,08 Tsd. | 1,72 Tsd. | ||
| Max. Verlust [%] | -5,310 | -21,90 | -75,00 | -75,00 | ||
| Max. Verlustperiode (Handelstage) | 3 | 18 | 53 | 53 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 74 | 77 |
Quotes
- Geld (03.07.)5,450
- Brief (03.07.)5,650
- Spread (in %)0,2000 (3,67 %)
- Geld Stk.918
- Brief Stk.885
Kursdaten
- Eröffnungskurs5,500
- Tageshoch5,500
- Tagestief5,500
- Kurs (03.07.2026)5,500
- Umsatz EUR13.750,00
- Gehand. Stk.2.500
Kursdaten Vortag
- Vortag-Eröffnung5,450
- Vortag-Hoch5,450
- Vortag-Tief5,450
- Vortag-Schlusskurs5,450
Stammdaten
- WertpapiertypAktie
- ISINJP3951200009
- WKN862874
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951200009%2Funitika-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unitika Ltd.","params":{"isin":"JP3951200009","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}