Unitika Ltd.
Registered Shares o.N.
ISIN: JP3951200009WKN: 862874Währung: EUR
4,560 EUR
+10,14 %
+0,420
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951200009%2Funitika-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Unitika Ltd.","params":{"isin":"JP3951200009","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,740EUR | 31.07. | 5.700 | 27.018,00 |
| L&S | 4,180EUR | 31.07. | ||
| Quotrix | 4,560EUR | 31.07. | ||
| Stuttgart | 4,380EUR | 31.07. | ||
| Düsseldorf | 4,440EUR | 31.07. | ||
| Frankfurt | 4,360EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,17 | -14,77 | +28,81 | +338,46 | ||
| Volatilität [%] | 102,56 | 78,40 | 197,79 | 171,05 | ||
| Sharpe-Ratio | 1,904 | -2,007 | 1,205 | 1,738 | ||
| Hoch | 4,580 | 5,500 | 21,80 | 21,80 | ||
| Tief | 4,100 | 4,100 | 3,180 | 1,040 | ||
| Hist. Kurs | 4,420 | 5,350 | 3,540 | 1,040 | ||
| ∅-Preis | 4,367 | 4,844 | 7,754 | 4,990 | ||
| ∅-Volumen | 63,04 | 2,00 Tsd. | 3,14 Tsd. | 1,80 Tsd. | ||
| Max. Verlust [%] | -10,09 | -25,45 | -80,84 | -80,84 | ||
| Max. Verlustperiode (Handelstage) | 3 | 20 | 73 | 73 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 102 | 102 |
Quotes
- Geld (31.07.)4,180
- Brief (31.07.)4,900
- Spread (in %)0,7200 (17,22 %)
- Geld Stk.1.197
- Brief Stk.1.023
Kursdaten
- Eröffnungskurs4,560
- Tageshoch4,560
- Tagestief4,560
- Kurs (31.07.2026)4,560
Kursdaten Vortag
- Vortag-Eröffnung4,140
- Vortag-Hoch4,140
- Vortag-Tief4,120
- Vortag-Schlusskurs4,140
Stammdaten
- WertpapiertypAktie
- ISINJP3951200009
- WKN862874
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951200009%2Funitika-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unitika Ltd.","params":{"isin":"JP3951200009","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}