Unitika Ltd.
Registered Shares o.N.
ISIN: JP3951200009WKN: 862874Währung: EUR
4,680 EUR
-5,26 %
-0,260
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951200009%2Funitika-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Unitika Ltd.","params":{"isin":"JP3951200009","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 5,050EUR | 10.07. | 4.000 | 20.200,00 |
| Quotrix | 4,680EUR | 10.07. | 4.001 | 18.724,68 |
| Tradegate | 4,920EUR | 10.07. | 800 | 3.936,00 |
| L&S | 5,050EUR | 10.07. | ||
| Düsseldorf | 4,980EUR | 10.07. | ||
| Frankfurt | 4,860EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,91 | -23,28 | +160,00 | +341,51 | ||
| Volatilität [%] | 34,93 | 76,69 | 218,06 | 170,06 | ||
| Sharpe-Ratio | -23,57 | -3,751 | 1,886 | 1,746 | ||
| Hoch | 5,500 | 6,700 | 21,80 | 21,80 | ||
| Tief | 4,680 | 4,680 | 1,790 | 0,9850 | ||
| Hist. Kurs | 5,500 | 6,100 | 1,800 | 1,060 | ||
| ∅-Preis | 5,162 | 5,715 | 7,550 | 4,764 | ||
| ∅-Volumen | 5,79 Tsd. | 3,72 Tsd. | 3,25 Tsd. | 1,81 Tsd. | ||
| Max. Verlust [%] | -14,91 | -28,55 | -78,13 | -78,13 | ||
| Max. Verlustperiode (Handelstage) | 5 | 17 | 58 | 58 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 23 | 81 | 81 |
Quotes
- Geld (10.07.)4,920
- Brief (10.07.)5,050
- Spread (in %)0,1300 (2,64 %)
- Geld Stk.407
- Brief Stk.407
Kursdaten
- Eröffnungskurs5,100
- Tageshoch5,100
- Tagestief4,680
- Kurs (10.07.2026)4,680
- Umsatz EUR18.724,68
- Gehand. Stk.4.001
Kursdaten Vortag
- Vortag-Eröffnung4,940
- Vortag-Hoch4,940
- Vortag-Tief4,940
- Vortag-Schlusskurs4,940
Stammdaten
- WertpapiertypAktie
- ISINJP3951200009
- WKN862874
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951200009%2Funitika-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unitika Ltd.","params":{"isin":"JP3951200009","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}