Unitika Ltd.
Registered Shares o.N.
ISIN: JP3951200009WKN: 862874Währung: EUR
7,850 EUR
-4,85 %
-0,400
Börse:
Stand:
07:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951200009%2Funitika-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Unitika Ltd.","params":{"isin":"JP3951200009","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 7,850EUR | 07:30 | 58 | 455,30 |
| L&S | 7,600EUR | 10:08 | ||
| Hamburg | 7,550EUR | 08:40 | ||
| Düsseldorf | 7,600EUR | 09:30 | ||
| Tradegate | 8,200EUR | 11.09. | 32 | 262,40 |
| Stuttgart | 8,250EUR | 11.09. | ||
| Frankfurt | 8,150EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,26 | -12,78 | +8,28 | +503,85 | ||
| Volatilität [%] | 31,77 | 109,23 | 168,12 | 178,53 | ||
| Sharpe-Ratio | 7,379 | -0,5089 | 0,9739 | 1,924 | ||
| Hoch | 8,400 | 9,350 | 21,80 | 21,80 | ||
| Tief | 7,850 | 7,350 | 4,100 | 1,080 | ||
| Hist. Kurs | 7,950 | 9,000 | 7,250 | 1,300 | ||
| ∅-Preis | 8,160 | 8,224 | 7,803 | 5,681 | ||
| ∅-Volumen | 241,62 | 237,13 | 1,59 Tsd. | 1,78 Tsd. | ||
| Max. Verlust [%] | -1,786 | -18,78 | -80,84 | -80,84 | ||
| Max. Verlustperiode (Handelstage) | 1 | 9 | 103 | 103 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 144 | 144 |
Quotes
- Geld (10:09)7,600
- Brief (10:09)7,800
- Spread (in %)0,2000 (2,63 %)
- Geld Stk.264
- Brief Stk.264
Kursdaten
- Eröffnungskurs7,850
- Tageshoch7,950
- Tagestief7,850
- Kurs (07:30)7,850
- Umsatz EUR455,30
- Gehand. Stk.58
Kursdaten Vortag
- Vortag-Eröffnung8,250
- Vortag-Hoch8,250
- Vortag-Tief8,250
- Vortag-Schlusskurs8,250
Stammdaten
- WertpapiertypAktie
- ISINJP3951200009
- WKN862874
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951200009%2Funitika-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unitika Ltd.","params":{"isin":"JP3951200009","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}