Unitika Ltd.
Registered Shares o.N.
ISIN: JP3951200009WKN: 862874Währung: EUR
13,60 EUR
-4,90 %
-0,70
Börse:
Stand:
15:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951200009%2Funitika-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Unitika Ltd.","params":{"isin":"JP3951200009","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,20EUR | 13:40 | 934 | 12.328,80 |
| L&S | 13,30EUR | 15:51 | 250 | 3.325,00 |
| Quotrix | 13,60EUR | 15:18 | 62 | 843,20 |
| Stuttgart | 13,40EUR | 15:17 | ||
| Düsseldorf | 13,30EUR | 12:30 | ||
| Frankfurt | 13,60EUR | 09:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,73 | +151,85 | +1.159,26 | +1.280,71 | ||
| Volatilität [%] | 112,29 | 255,02 | 221,54 | 159,68 | ||
| Sharpe-Ratio | 3,467 | 6,081 | 3,606 | 2,532 | ||
| Hoch | 14,30 | 21,80 | 21,80 | 21,80 | ||
| Tief | 12,90 | 5,350 | 1,080 | 0,8900 | ||
| Hist. Kurs | 13,70 | 5,400 | 1,080 | 0,9850 | ||
| ∅-Preis | 13,55 | 12,39 | 5,966 | 3,481 | ||
| ∅-Volumen | 338,78 | 4,03 Tsd. | 2,75 Tsd. | 1,35 Tsd. | ||
| Max. Verlust [%] | -5,109 | -45,79 | -56,80 | -56,80 | ||
| Max. Verlustperiode (Handelstage) | 2 | 11 | 37 | 43 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 57 | 77 |
Quotes
- Geld (15:36)13,20
- Brief (15:36)13,50
- Spread (in %)0,3000 (2,27 %)
- Geld Stk.152
- Brief Stk.152
Kursdaten
- Eröffnungskurs13,10
- Tageshoch13,80
- Tagestief13,10
- Kurs (15:18)13,60
- Umsatz EUR843,20
- Gehand. Stk.62
Kursdaten Vortag
- Vortag-Eröffnung13,40
- Vortag-Hoch14,30
- Vortag-Tief13,40
- Vortag-Schlusskurs14,30
Stammdaten
- WertpapiertypAktie
- ISINJP3951200009
- WKN862874
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951200009%2Funitika-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unitika Ltd.","params":{"isin":"JP3951200009","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}