Unitika Ltd.
Registered Shares o.N.
ISIN: JP3951200009WKN: 862874Währung: EUR
15,50 EUR
-27,57 %
-5,90
Börse:
Stand:
08:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951200009%2Funitika-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Unitika Ltd.","params":{"isin":"JP3951200009","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 15,40EUR | 09:29 | 2.429 | 37.406,60 |
| Tradegate | 15,00EUR | 10:32 | 1.983 | 29.745,00 |
| L&S | 14,80EUR | 10:42 | 100 | 1.480,00 |
| Quotrix | 15,50EUR | 08:55 | 56 | 868,00 |
| Düsseldorf | 15,50EUR | 09:31 | ||
| Stuttgart | 20,20EUR | 20.04. | 200 | 4.040,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +28,10 | +97,45 | +1.247,83 | +1.584,78 | ||
| Volatilität [%] | 265,95 | 225,90 | 212,26 | 151,69 | ||
| Sharpe-Ratio | 14,45 | 7,036 | 4,057 | 2,880 | ||
| Hoch | 21,80 | 21,80 | 21,80 | 21,80 | ||
| Tief | 10,60 | 5,350 | 1,080 | 0,8900 | ||
| Hist. Kurs | 12,10 | 7,850 | 1,150 | 0,9200 | ||
| ∅-Preis | 15,02 | 9,008 | 4,806 | 2,853 | ||
| ∅-Volumen | 9,13 Tsd. | 3,42 Tsd. | 2,63 Tsd. | 1,25 Tsd. | ||
| Max. Verlust [%] | -9,917 | -31,21 | -56,80 | -56,80 | ||
| Max. Verlustperiode (Handelstage) | 1 | 12 | 37 | 43 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 57 | 77 |
Quotes
- Geld (10:32)14,80
- Brief (10:32)15,20
- Spread (in %)0,4000 (2,70 %)
- Geld Stk.136
- Brief Stk.136
Kursdaten
- Eröffnungskurs16,30
- Tageshoch16,30
- Tagestief15,40
- Kurs (08:55)15,50
- Umsatz EUR868,00
- Gehand. Stk.56
Kursdaten Vortag
- Vortag-Eröffnung20,40
- Vortag-Hoch21,80
- Vortag-Tief19,00
- Vortag-Schlusskurs21,40
Stammdaten
- WertpapiertypAktie
- ISINJP3951200009
- WKN862874
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951200009%2Funitika-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unitika Ltd.","params":{"isin":"JP3951200009","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}