Unitika Ltd.
Registered Shares o.N.
ISIN: JP3951200009WKN: 862874Währung: EUR
6,900 EUR
+25,45 %
+1,400
Börse:
Stand:
10.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951200009%2Funitika-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Unitika Ltd.","params":{"isin":"JP3951200009","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,300EUR | 10.08. | 214 | 1.348,20 |
| Quotrix | 6,900EUR | 10.08. | 5 | 34,50 |
| L&S | 5,850EUR | 10.08. | ||
| Stuttgart | 6,200EUR | 10.08. | ||
| Düsseldorf | 6,150EUR | 10.08. | ||
| Frankfurt | 6,200EUR | 10.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +51,98 | +47,44 | +38,00 | +494,83 | ||
| Volatilität [%] | 335,52 | 157,37 | 188,51 | 175,18 | ||
| Sharpe-Ratio | 4,966 | 2,016 | 1,029 | 1,783 | ||
| Hoch | 7,250 | 7,250 | 21,80 | 21,80 | ||
| Tief | 4,540 | 4,100 | 4,100 | 1,080 | ||
| Hist. Kurs | 4,540 | 4,680 | 5,000 | 1,160 | ||
| ∅-Preis | 5,482 | 4,844 | 7,873 | 5,070 | ||
| ∅-Volumen | 604,43 | 638,57 | 3,08 Tsd. | 1,81 Tsd. | ||
| Max. Verlust [%] | -21,99 | -21,99 | -80,84 | -80,84 | ||
| Max. Verlustperiode (Handelstage) | 1 | 13 | 78 | 78 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 109 | 109 |
Quotes
- Geld (10.08.)5,850
- Brief (10.08.)6,850
- Spread (in %)1,0000 (17,09 %)
- Geld Stk.855
- Brief Stk.732
Kursdaten
- Eröffnungskurs6,500
- Tageshoch6,900
- Tagestief6,500
- Kurs (10.08.2026)6,900
- Umsatz EUR34,50
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung5,650
- Vortag-Hoch5,700
- Vortag-Tief5,450
- Vortag-Schlusskurs5,500
Stammdaten
- WertpapiertypAktie
- ISINJP3951200009
- WKN862874
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951200009%2Funitika-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unitika Ltd.","params":{"isin":"JP3951200009","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}