Unitika Ltd.
Registered Shares o.N.
ISIN: JP3951200009WKN: 862874Währung: EUR
7,400 EUR
-3,27 %
-0,250
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951200009%2Funitika-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Unitika Ltd.","params":{"isin":"JP3951200009","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,500EUR | 29.05. | 166 | 1.245,00 |
| Quotrix | 7,400EUR | 29.05. | 123 | 910,20 |
| L&S | 7,600EUR | 29.05. | ||
| Stuttgart | 7,600EUR | 29.05. | ||
| Düsseldorf | 7,350EUR | 29.05. | ||
| Frankfurt | 7,150EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,45 | -45,99 | +262,75 | +683,07 | ||
| Volatilität [%] | 32,34 | 184,82 | 226,97 | 167,78 | ||
| Sharpe-Ratio | -24,40 | -3,625 | 2,273 | 2,112 | ||
| Hoch | 8,900 | 14,40 | 21,80 | 21,80 | ||
| Tief | 7,300 | 6,700 | 1,390 | 0,9450 | ||
| Hist. Kurs | 8,650 | 13,70 | 2,040 | 0,9450 | ||
| ∅-Preis | 7,942 | 10,01 | 6,868 | 4,096 | ||
| ∅-Volumen | 313,37 | 811,60 | 2,74 Tsd. | 1,41 Tsd. | ||
| Max. Verlust [%] | -14,45 | -51,05 | -67,29 | -67,29 | ||
| Max. Verlustperiode (Handelstage) | 5 | 17 | 37 | 43 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 23 | 57 | 77 |
Quotes
- Geld (29.05.)7,600
- Brief (29.05.)7,650
- Spread (in %)0,0500 (0,66 %)
- Geld Stk.660
- Brief Stk.654
Kursdaten
- Eröffnungskurs7,300
- Tageshoch7,450
- Tagestief7,300
- Kurs (29.05.2026)7,400
- Umsatz EUR910,20
- Gehand. Stk.123
Kursdaten Vortag
- Vortag-Eröffnung7,550
- Vortag-Hoch7,650
- Vortag-Tief7,350
- Vortag-Schlusskurs7,650
Stammdaten
- WertpapiertypAktie
- ISINJP3951200009
- WKN862874
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951200009%2Funitika-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unitika Ltd.","params":{"isin":"JP3951200009","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}