Unitika Ltd.
Registered Shares o.N.
ISIN: JP3951200009WKN: 862874Währung: EUR
4,140 EUR
+0,98 %
+0,040
Börse:
Stand:
30.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951200009%2Funitika-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Unitika Ltd.","params":{"isin":"JP3951200009","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,160EUR | 30.07. | 130 | 540,80 |
| Quotrix | 4,140EUR | 30.07. | 23 | 95,22 |
| L&S | 4,000EUR | 30.07. | ||
| Stuttgart | 4,180EUR | 30.07. | ||
| Düsseldorf | 4,140EUR | 30.07. | ||
| Frankfurt | 3,940EUR | 30.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,39 | -26,73 | +16,95 | +290,57 | ||
| Volatilität [%] | 80,81 | 71,98 | 198,93 | 170,82 | ||
| Sharpe-Ratio | -11,69 | -5,140 | 1,107 | 1,660 | ||
| Hoch | 4,840 | 5,650 | 21,80 | 21,80 | ||
| Tief | 4,100 | 4,100 | 3,180 | 1,040 | ||
| Hist. Kurs | 4,780 | 5,650 | 3,540 | 1,060 | ||
| ∅-Preis | 4,456 | 4,925 | 7,809 | 4,961 | ||
| ∅-Volumen | 59,53 | 2,09 Tsd. | 3,19 Tsd. | 1,80 Tsd. | ||
| Max. Verlust [%] | -14,23 | -27,43 | -80,84 | -80,84 | ||
| Max. Verlustperiode (Handelstage) | 4 | 21 | 71 | 71 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 100 | 100 |
Quotes
- Geld (30.07.)4,000
- Brief (30.07.)4,700
- Spread (in %)0,7000 (17,50 %)
- Geld Stk.1.251
- Brief Stk.1.065
Kursdaten
- Eröffnungskurs4,140
- Tageshoch4,140
- Tagestief4,120
- Kurs (30.07.2026)4,140
- Umsatz EUR95,22
- Gehand. Stk.23
Kursdaten Vortag
- Vortag-Eröffnung4,100
- Vortag-Hoch4,100
- Vortag-Tief4,100
- Vortag-Schlusskurs4,100
Stammdaten
- WertpapiertypAktie
- ISINJP3951200009
- WKN862874
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951200009%2Funitika-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unitika Ltd.","params":{"isin":"JP3951200009","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}