Unitika Ltd.
Registered Shares o.N.
ISIN: JP3951200009WKN: 862874Währung: EUR
8,100 EUR
-12,90 %
-1,200
Börse:
Stand:
07:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951200009%2Funitika-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Unitika Ltd.","params":{"isin":"JP3951200009","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 8,100EUR | 07:31 | 8 | 64,80 |
| L&S | 7,800EUR | 18:59 | ||
| Stuttgart | 7,800EUR | 21:32 | ||
| Düsseldorf | 7,750EUR | 19:30 | ||
| Hamburg | 7,850EUR | 08:38 | ||
| Tradegate | 9,400EUR | 31.08. | 1.000 | 9.400,00 |
| Frankfurt | 9,050EUR | 31.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,41 | +77,63 | -20,59 | +537,80 | ||
| Volatilität [%] | 113,56 | 205,10 | 171,37 | 178,34 | ||
| Sharpe-Ratio | 6,709 | 5,043 | 0,7295 | 2,012 | ||
| Hoch | 9,350 | 9,350 | 21,80 | 21,80 | ||
| Tief | 7,750 | 4,540 | 4,100 | 1,080 | ||
| Hist. Kurs | 8,300 | 4,560 | 10,20 | 1,270 | ||
| ∅-Preis | 8,600 | 7,221 | 7,864 | 5,435 | ||
| ∅-Volumen | 675,59 | 352,54 | 1,77 Tsd. | 1,78 Tsd. | ||
| Max. Verlust [%] | -6,627 | -21,99 | -80,84 | -80,84 | ||
| Max. Verlustperiode (Handelstage) | 1 | 8 | 94 | 94 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 133 | 133 |
Quotes
- Geld (21:59)7,300
- Brief (21:59)8,600
- Spread (in %)1,300 (17,81 %)
- Geld Stk.687
- Brief Stk.582
Kursdaten
- Eröffnungskurs8,200
- Tageshoch8,200
- Tagestief8,100
- Kurs (07:31)8,100
- Umsatz EUR64,80
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung9,350
- Vortag-Hoch9,350
- Vortag-Tief9,300
- Vortag-Schlusskurs9,300
Stammdaten
- WertpapiertypAktie
- ISINJP3951200009
- WKN862874
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951200009%2Funitika-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unitika Ltd.","params":{"isin":"JP3951200009","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}