Unitika Ltd.
Registered Shares o.N.
ISIN: JP3951200009WKN: 862874Währung: EUR
6,450 EUR
-6,52 %
-0,450
Börse:
Stand:
11.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951200009%2Funitika-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Unitika Ltd.","params":{"isin":"JP3951200009","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 6,250EUR | 11.08. | 4.600 | 28.750,00 |
| Quotrix | 6,450EUR | 11.08. | 47 | 303,15 |
| Tradegate | 6,400EUR | 11.08. | 44 | 281,60 |
| L&S | 5,850EUR | 11.08. | ||
| Frankfurt | 6,200EUR | 11.08. | ||
| Düsseldorf | 6,250EUR | 11.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +33,82 | +37,82 | -6,52 | +456,03 | ||
| Volatilität [%] | 365,10 | 170,94 | 185,65 | 176,71 | ||
| Sharpe-Ratio | 7,855 | 3,464 | 0,9128 | 1,919 | ||
| Hoch | 7,250 | 7,250 | 21,80 | 21,80 | ||
| Tief | 4,820 | 4,100 | 4,100 | 1,080 | ||
| Hist. Kurs | 4,820 | 4,680 | 6,900 | 1,160 | ||
| ∅-Preis | 5,954 | 4,938 | 7,888 | 5,096 | ||
| ∅-Volumen | 574,10 | 611,11 | 3,06 Tsd. | 1,81 Tsd. | ||
| Max. Verlust [%] | -21,99 | -21,99 | -80,84 | -80,84 | ||
| Max. Verlustperiode (Handelstage) | 2 | 13 | 79 | 79 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 112 | 112 |
Quotes
- Geld (11.08.)5,850
- Brief (11.08.)6,900
- Spread (in %)1,050 (17,95 %)
- Geld Stk.855
- Brief Stk.726
Kursdaten
- Eröffnungskurs6,350
- Tageshoch6,450
- Tagestief6,350
- Kurs (11.08.2026)6,450
- Umsatz EUR303,15
- Gehand. Stk.47
Kursdaten Vortag
- Vortag-Eröffnung6,500
- Vortag-Hoch6,900
- Vortag-Tief6,500
- Vortag-Schlusskurs6,900
Stammdaten
- WertpapiertypAktie
- ISINJP3951200009
- WKN862874
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951200009%2Funitika-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unitika Ltd.","params":{"isin":"JP3951200009","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}