Unitika Ltd.
Registered Shares o.N.
ISIN: JP3951200009WKN: 862874Währung: EUR
6,850 EUR
-4,20 %
-0,300
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951200009%2Funitika-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Unitika Ltd.","params":{"isin":"JP3951200009","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,300EUR | 23.10. | ||
| Quotrix | 6,850EUR | 23.10. | ||
| Stuttgart | 6,700EUR | 23.10. | ||
| Düsseldorf | 6,650EUR | 23.10. | ||
| Frankfurt | 6,650EUR | 23.10. | ||
| Hamburg | 6,750EUR | 23.10. | ||
| Hannover | 6,750EUR | 23.10. | ||
| Tradegate | 7,550EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,87 | -17,47 | -50,36 | +506,19 | ||
| Volatilität [%] | 51,54 | 57,58 | 130,23 | 177,59 | ||
| Sharpe-Ratio | -9,898 | -3,745 | -0,4202 | 1,877 | ||
| Hoch | 7,600 | 8,900 | 14,40 | 21,80 | ||
| Tief | 6,850 | 6,850 | 4,100 | 1,080 | ||
| Hist. Kurs | 7,600 | 8,300 | 13,80 | 1,130 | ||
| ∅-Preis | 7,300 | 7,989 | 7,519 | 6,455 | ||
| ∅-Volumen | 66,47 | 1,00 Tsd. | 1,75 Tsd. | |||
| Max. Verlust [%] | -9,868 | -23,03 | -71,33 | -80,84 | ||
| Max. Verlustperiode (Handelstage) | 5 | 16 | 122 | 133 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 22 | 170 | 186 |
Quotes
- Geld (23.10.)6,300
- Brief (23.10.)7,400
- Spread (in %)1,100 (17,46 %)
- Geld Stk.795
- Brief Stk.678
Kursdaten
- Eröffnungskurs6,850
- Tageshoch6,850
- Tagestief6,850
- Kurs (23.10.2026)6,850
Kursdaten Vortag
- Vortag-Eröffnung7,150
- Vortag-Hoch7,150
- Vortag-Tief7,150
- Vortag-Schlusskurs7,150
Stammdaten
- WertpapiertypAktie
- ISINJP3951200009
- WKN862874
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951200009%2Funitika-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unitika Ltd.","params":{"isin":"JP3951200009","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}