Unitika Ltd.
Registered Shares o.N.
ISIN: JP3951200009WKN: 862874Währung: EUR
5,950 EUR
-6,30 %
-0,400
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951200009%2Funitika-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Unitika Ltd.","params":{"isin":"JP3951200009","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 6,000EUR | 19.06. | 500 | 3.000,00 |
| Quotrix | 5,950EUR | 19.06. | 27 | 160,65 |
| L&S | 6,000EUR | 19.06. | ||
| Düsseldorf | 5,900EUR | 19.06. | ||
| Frankfurt | 5,850EUR | 19.06. | ||
| Tradegate | 6,250EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,56 | -15,60 | +321,99 | +516,58 | ||
| Volatilität [%] | 91,60 | 102,04 | 223,42 | 169,12 | ||
| Sharpe-Ratio | -2,711 | -1,336 | 2,389 | 1,958 | ||
| Hoch | 6,550 | 8,900 | 21,80 | 21,80 | ||
| Tief | 5,950 | 5,950 | 1,400 | 0,9650 | ||
| Hist. Kurs | 6,300 | 7,050 | 1,410 | 0,9650 | ||
| ∅-Preis | 6,217 | 6,880 | 7,406 | 4,464 | ||
| ∅-Volumen | 2,40 Tsd. | 1,16 Tsd. | 2,90 Tsd. | 1,52 Tsd. | ||
| Max. Verlust [%] | -9,160 | -31,21 | -72,20 | -72,20 | ||
| Max. Verlustperiode (Handelstage) | 2 | 20 | 43 | 43 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 60 | 77 |
Quotes
- Geld (19.06.)6,000
- Brief (19.06.)6,050
- Spread (in %)0,0500 (0,83 %)
- Geld Stk.834
- Brief Stk.828
Kursdaten
- Eröffnungskurs6,000
- Tageshoch6,100
- Tagestief5,950
- Kurs (19.06.2026)5,950
- Umsatz EUR160,65
- Gehand. Stk.27
Kursdaten Vortag
- Vortag-Eröffnung6,300
- Vortag-Hoch6,350
- Vortag-Tief6,300
- Vortag-Schlusskurs6,350
Stammdaten
- WertpapiertypAktie
- ISINJP3951200009
- WKN862874
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951200009%2Funitika-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unitika Ltd.","params":{"isin":"JP3951200009","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}