Unitika Ltd. Aktie - Aktienkurs - JP3951200009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951200009%2Funitika-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Unitika Ltd.","params":{"isin":"JP3951200009","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	7,300EUR	28.10.	7	51,10
L&S	7,050EUR	28.10.
Stuttgart	7,150EUR	28.10.
Düsseldorf	7,100EUR	28.10.
Frankfurt	7,100EUR	28.10.
Hamburg	7,050EUR	28.10.
Hannover	7,050EUR	28.10.
Tradegate	7,550EUR	28.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-2,67	-11,52	-37,07	+546,02
Volatilität [%]	41,56	58,11	129,22	177,59
Sharpe-Ratio	-18,30	-3,774	-0,1771	1,877
Hoch	7,500	8,900	14,40	21,80
Tief	6,850	6,850	4,100	1,080
Hist. Kurs	7,500	8,250	11,60	1,130
∅-Preis	7,088	7,898	7,420	6,479
∅-Volumen		69,64	935,03	1,75 Tsd.
Max. Verlust [%]	-8,667	-23,03	-71,33	-80,84
Max. Verlustperiode (Handelstage)	3	17	123	134
Max. Verlustperiode (Kalendertage)	5	25	173	189

Quotes

Geld (28.10.)7,050
Brief (28.10.)7,400
Spread (in %)0,3500 (4,96 %)
Geld Stk.711
Brief Stk.678

Kursdaten

Eröffnungskurs7,200
Tageshoch7,300
Tagestief7,200
Kurs (28.10.2026)7,300
Umsatz EUR51,10
Gehand. Stk.7

Kursdaten Vortag

Vortag-Eröffnung6,850
Vortag-Hoch6,850
Vortag-Tief6,850
Vortag-Schlusskurs6,850

Stammdaten

WertpapiertypAktie
ISINJP3951200009
WKN862874
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Kunststoffe, Umweltschutztechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951200009%2Funitika-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unitika Ltd.","params":{"isin":"JP3951200009","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}