Unitika Ltd.
Registered Shares o.N.
ISIN: JP3951200009WKN: 862874Währung: EUR
8,400 EUR
+2,44 %
+0,200
Börse:
Stand:
10.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951200009%2Funitika-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Unitika Ltd.","params":{"isin":"JP3951200009","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,350EUR | 10.09. | 113 | 943,55 |
| L&S | 7,550EUR | 10.09. | ||
| Quotrix | 8,400EUR | 10.09. | ||
| Stuttgart | 8,100EUR | 10.09. | ||
| Düsseldorf | 8,050EUR | 10.09. | ||
| Frankfurt | 8,200EUR | 10.09. | ||
| Hamburg | 8,200EUR | 10.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,39 | +21,74 | +0,60 | +546,15 | ||
| Volatilität [%] | 20,45 | 148,60 | 168,41 | 178,89 | ||
| Sharpe-Ratio | 17,19 | 1,973 | 0,7999 | 1,925 | ||
| Hoch | 8,400 | 9,350 | 21,80 | 21,80 | ||
| Tief | 7,750 | 5,950 | 4,100 | 1,080 | ||
| Hist. Kurs | 7,750 | 6,900 | 8,350 | 1,300 | ||
| ∅-Preis | 7,970 | 7,941 | 7,791 | 5,639 | ||
| ∅-Volumen | 241,62 | 261,16 | 1,58 Tsd. | 1,79 Tsd. | ||
| Max. Verlust [%] | -18,78 | -80,84 | -80,84 | |||
| Max. Verlustperiode (Handelstage) | 8 | 101 | 101 | |||
| Max. Verlustperiode (Kalendertage) | 10 | 142 | 142 |
Quotes
- Geld (10.09.)7,550
- Brief (10.09.)8,850
- Spread (in %)1,300 (17,22 %)
- Geld Stk.663
- Brief Stk.567
Kursdaten
- Eröffnungskurs8,400
- Tageshoch8,400
- Tagestief8,400
- Kurs (10.09.2026)8,400
Kursdaten Vortag
- Vortag-Eröffnung8,100
- Vortag-Hoch8,300
- Vortag-Tief8,100
- Vortag-Schlusskurs8,200
Stammdaten
- WertpapiertypAktie
- ISINJP3951200009
- WKN862874
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951200009%2Funitika-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unitika Ltd.","params":{"isin":"JP3951200009","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}