Unitika Ltd.
Registered Shares o.N.
ISIN: JP3951200009WKN: 862874Währung: EUR
9,000 EUR
+23,29 %
+1,700
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951200009%2Funitika-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Unitika Ltd.","params":{"isin":"JP3951200009","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,100EUR | 14.08. | 1.800 | 16.380,00 |
| Quotrix | 9,000EUR | 14.08. | 12 | 108,00 |
| L&S | 8,000EUR | 14.08. | ||
| Stuttgart | 8,800EUR | 14.08. | ||
| Düsseldorf | 8,700EUR | 14.08. | ||
| Frankfurt | 8,300EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +63,64 | +82,93 | +5,88 | +614,29 | ||
| Volatilität [%] | 264,98 | 184,31 | 186,54 | 177,89 | ||
| Sharpe-Ratio | 7,436 | 3,242 | 0,7486 | 1,897 | ||
| Hoch | 9,000 | 9,000 | 21,80 | 21,80 | ||
| Tief | 5,450 | 4,100 | 4,100 | 1,080 | ||
| Hist. Kurs | 5,500 | 4,920 | 8,500 | 1,260 | ||
| ∅-Preis | 6,420 | 5,169 | 7,868 | 5,150 | ||
| ∅-Volumen | 676,85 | 194,99 | 2,78 Tsd. | 1,81 Tsd. | ||
| Max. Verlust [%] | -13,77 | -21,99 | -80,84 | -80,84 | ||
| Max. Verlustperiode (Handelstage) | 2 | 13 | 82 | 82 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 19 | 115 | 115 |
Quotes
- Geld (14.08.)8,000
- Brief (14.08.)9,400
- Spread (in %)1,400 (17,50 %)
- Geld Stk.627
- Brief Stk.534
Kursdaten
- Eröffnungskurs8,100
- Tageshoch9,000
- Tagestief8,100
- Kurs (14.08.2026)9,000
- Umsatz EUR108,00
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung7,250
- Vortag-Hoch7,450
- Vortag-Tief7,250
- Vortag-Schlusskurs7,300
Stammdaten
- WertpapiertypAktie
- ISINJP3951200009
- WKN862874
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951200009%2Funitika-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unitika Ltd.","params":{"isin":"JP3951200009","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}