Unitika Ltd.
Registered Shares o.N.
ISIN: JP3951200009WKN: 862874Währung: EUR
13,80 EUR
+1,47 %
+0,20
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951200009%2Funitika-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Unitika Ltd.","params":{"isin":"JP3951200009","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,30EUR | 08.05. | 114 | 1.630,20 |
| Quotrix | 13,80EUR | 08.05. | 23 | 317,40 |
| L&S | 13,90EUR | 08.05. | ||
| Stuttgart | 13,80EUR | 08.05. | ||
| Düsseldorf | 13,80EUR | 08.05. | ||
| Frankfurt | 13,90EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,73 | +120,80 | +1.177,78 | +1.266,34 | ||
| Volatilität [%] | 91,59 | 254,92 | 219,79 | 159,79 | ||
| Sharpe-Ratio | 0,7323 | 5,140 | 3,535 | 2,491 | ||
| Hoch | 14,40 | 21,80 | 21,80 | 21,80 | ||
| Tief | 12,90 | 6,200 | 1,080 | 0,8900 | ||
| Hist. Kurs | 13,70 | 6,250 | 1,080 | 1,010 | ||
| ∅-Preis | 13,60 | 13,14 | 6,105 | 3,595 | ||
| ∅-Volumen | 415,68 | 3,60 Tsd. | 2,71 Tsd. | 1,35 Tsd. | ||
| Max. Verlust [%] | -5,109 | -45,79 | -56,80 | -56,80 | ||
| Max. Verlustperiode (Handelstage) | 2 | 13 | 37 | 43 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 57 | 77 |
Quotes
- Geld (08.05.)13,90
- Brief (08.05.)14,20
- Spread (in %)0,3000 (2,16 %)
- Geld Stk.360
- Brief Stk.354
Kursdaten
- Eröffnungskurs14,00
- Tageshoch14,40
- Tagestief13,80
- Kurs (08.05.2026)13,80
- Umsatz EUR317,40
- Gehand. Stk.23
Kursdaten Vortag
- Vortag-Eröffnung13,10
- Vortag-Hoch13,80
- Vortag-Tief13,10
- Vortag-Schlusskurs13,60
Stammdaten
- WertpapiertypAktie
- ISINJP3951200009
- WKN862874
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951200009%2Funitika-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unitika Ltd.","params":{"isin":"JP3951200009","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}