Unitika Ltd.
Registered Shares o.N.
ISIN: JP3951200009WKN: 862874Währung: EUR
13,40 EUR
-12,42 %
-1,90
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951200009%2Funitika-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Unitika Ltd.","params":{"isin":"JP3951200009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,80EUR | 24.04. | 2.000 | 27.600,00 |
| L&S | 13,50EUR | 24.04. | 1.140 | 15.390,00 |
| Frankfurt | 13,40EUR | 24.04. | 600 | 8.040,00 |
| Quotrix | 13,80EUR | 24.04. | 414 | 5.713,20 |
| Stuttgart | 13,40EUR | 24.04. | ||
| Düsseldorf | 13,30EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -22,54 | +88,73 | +1.107,21 | +1.295,83 | +843,66 | +352,70 |
| Volatilität [%] | 320,61 | 255,18 | 190,81 | 137,70 | 89,54 | 71,78 |
| Sharpe-Ratio | -2,994 | 4,558 | 3,666 | 2,592 | 1,243 | 0,7395 |
| Hoch | 20,40 | 20,40 | 20,40 | 20,40 | 20,40 | 20,40 |
| Tief | 13,40 | 5,550 | 1,040 | 0,8700 | 0,7700 | 0,7700 |
| Hist. Kurs | 17,30 | 7,100 | 1,110 | 0,9600 | 1,420 | 2,960 |
| ∅-Preis | 15,93 | 10,02 | 4,714 | 2,845 | 1,816 | 1,928 |
| ∅-Volumen | 1,69 Tsd. | 7,11 Tsd. | 3,24 Tsd. | 1,59 Tsd. | 541,95 | 326,49 |
| Max. Verlust [%] | -33,66 | -33,66 | -60,36 | -60,36 | -62,98 | -74,84 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 38 | 55 | 351 | 1.111 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 57 | 77 | 510 | 1.596 |
Quotes
- Geld (24.04.)13,50
- Brief (24.04.)13,80
- Spread (in %)0,3000 (2,22 %)
- Geld Stk.148
- Brief Stk.500
Kursdaten
- Eröffnungskurs13,40
- Tageshoch13,50
- Tagestief13,40
- Kurs (24.04.2026)13,40
Kursdaten Vortag
- Vortag-Eröffnung15,60
- Vortag-Hoch15,60
- Vortag-Tief14,80
- Vortag-Schlusskurs15,30
Stammdaten
- WertpapiertypAktie
- ISINJP3951200009
- WKN862874
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951200009%2Funitika-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unitika Ltd.","params":{"isin":"JP3951200009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}