Unitika Ltd.
Registered Shares o.N.
ISIN: JP3951200009WKN: 862874Währung: EUR
4,620 EUR
+1,76 %
+0,080
Börse:
Stand:
21.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951200009%2Funitika-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Unitika Ltd.","params":{"isin":"JP3951200009","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 4,720EUR | 21.07. | ||
| Quotrix | 4,740EUR | 21.07. | ||
| Stuttgart | 4,620EUR | 21.07. | ||
| Düsseldorf | 4,760EUR | 21.07. | ||
| Frankfurt | 4,600EUR | 21.07. | ||
| Tradegate | 5,300EUR | 21.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,94 | -23,00 | +145,74 | +376,29 | +227,66 | +84,80 |
| Volatilität [%] | 74,15 | 74,68 | 204,88 | 151,84 | 97,25 | 77,39 |
| Sharpe-Ratio | -5,571 | -4,137 | 1,895 | 1,770 | 0,8612 | 0,5112 |
| Hoch | 5,200 | 6,650 | 20,40 | 20,40 | 20,40 | 20,40 |
| Tief | 4,460 | 4,460 | 1,800 | 0,9600 | 0,7700 | 0,7700 |
| Hist. Kurs | 4,860 | 6,000 | 1,880 | 0,9700 | 1,410 | 2,500 |
| ∅-Preis | 4,794 | 5,305 | 7,566 | 4,410 | 2,298 | 2,154 |
| ∅-Volumen | 103,00 | 5,35 Tsd. | 4,67 Tsd. | 2,42 Tsd. | 821,34 | 492,70 |
| Max. Verlust [%] | -10,10 | -31,21 | -77,52 | -77,52 | -77,52 | -77,52 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 64 | 64 | 351 | 1.111 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 91 | 91 | 510 | 1.596 |
Kursdaten
- Eröffnungskurs4,700
- Tageshoch4,800
- Tagestief4,620
- Kurs (21.07.2026)4,620
Kursdaten Vortag
- Vortag-Eröffnung4,580
- Vortag-Hoch4,600
- Vortag-Tief4,520
- Vortag-Schlusskurs4,540
Stammdaten
- WertpapiertypAktie
- ISINJP3951200009
- WKN862874
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951200009%2Funitika-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unitika Ltd.","params":{"isin":"JP3951200009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}