Unitika Ltd.
Registered Shares o.N.
ISIN: JP3951200009WKN: 862874Währung: EUR
8,450 EUR
+9,74 %
+0,750
Börse:
Stand:
16:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951200009%2Funitika-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Unitika Ltd.","params":{"isin":"JP3951200009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 8,550EUR | 16:05 | 93 | 795,15 |
| L&S | 8,400EUR | 17:03 | ||
| Stuttgart | 8,450EUR | 16:32 | ||
| Düsseldorf | 8,350EUR | 16:30 | ||
| Frankfurt | 8,150EUR | 08:06 | ||
| Hamburg | 8,350EUR | 08:40 | ||
| Tradegate | 7,800EUR | 26.08. | 151 | 1.177,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,62 | +91,18 | -16,34 | +570,63 | +545,04 | +232,68 |
| Volatilität [%] | 149,29 | 179,15 | 168,05 | 159,49 | 101,70 | 80,91 |
| Sharpe-Ratio | -1,002 | 4,299 | 0,4932 | 1,924 | 1,059 | 0,6470 |
| Hoch | 8,500 | 9,150 | 20,40 | 20,40 | 20,40 | 20,40 |
| Tief | 7,150 | 3,920 | 3,920 | 1,040 | 0,7700 | 0,7700 |
| Hist. Kurs | 8,000 | 4,420 | 10,10 | 1,260 | 1,310 | 2,540 |
| ∅-Preis | 7,710 | 6,368 | 7,713 | 4,945 | 2,465 | 2,229 |
| ∅-Volumen | 301,00 | 1,69 Tsd. | 4,34 Tsd. | 2,61 Tsd. | 882,13 | 530,35 |
| Max. Verlust [%] | -10,00 | -20,29 | -80,59 | -80,59 | -80,59 | -80,59 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 91 | 91 | 351 | 1.111 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 128 | 128 | 510 | 1.596 |
Quotes
- Geld (16:40)8,450
- Brief (16:40)8,650
- Spread (in %)0,2000 (2,37 %)
- Geld Stk.744
- Brief Stk.721
Kursdaten
- Eröffnungskurs7,950
- Tageshoch8,500
- Tagestief7,950
- Kurs (16:32)8,450
Kursdaten Vortag
- Vortag-Eröffnung7,750
- Vortag-Hoch7,750
- Vortag-Tief7,650
- Vortag-Schlusskurs7,700
Stammdaten
- WertpapiertypAktie
- ISINJP3951200009
- WKN862874
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951200009%2Funitika-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unitika Ltd.","params":{"isin":"JP3951200009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}