Unitika Ltd.
Registered Shares o.N.
ISIN: JP3951200009WKN: 862874Währung: EUR
8,250 EUR
+1,85 %
+0,150
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951200009%2Funitika-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Unitika Ltd.","params":{"isin":"JP3951200009","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,500EUR | 17.09. | 150 | 1.275,00 |
| L&S | 7,700EUR | 17.09. | ||
| Quotrix | 8,300EUR | 17.09. | ||
| Stuttgart | 8,250EUR | 17.09. | ||
| Düsseldorf | 8,200EUR | 17.09. | ||
| Frankfurt | 8,000EUR | 17.09. | ||
| Hamburg | 8,050EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,85 | -6,78 | +21,32 | +581,82 | +520,30 | +175,00 |
| Volatilität [%] | 101,46 | 99,35 | 160,40 | 160,48 | 102,34 | 81,34 |
| Sharpe-Ratio | 0,3620 | -0,5607 | 0,9979 | 1,980 | 1,071 | 0,6200 |
| Hoch | 8,300 | 9,150 | 20,40 | 20,40 | 20,40 | 20,40 |
| Tief | 7,450 | 7,150 | 3,920 | 1,040 | 0,7700 | 0,7700 |
| Hist. Kurs | 8,100 | 8,850 | 6,800 | 1,210 | 1,330 | 3,000 |
| ∅-Preis | 7,920 | 8,015 | 7,680 | 5,352 | 2,597 | 2,292 |
| ∅-Volumen | 65,43 | 3,13 Tsd. | 2,61 Tsd. | 882,13 | 530,35 | |
| Max. Verlust [%] | -9,091 | -18,64 | -80,59 | -80,59 | -80,59 | -80,59 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 106 | 106 | 351 | 1.109 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 149 | 149 | 510 | 1.592 |
Quotes
- Geld (17.09.)8,250
- Brief (17.09.)8,450
- Spread (in %)0,2000 (2,42 %)
- Geld Stk.759
- Brief Stk.736
Kursdaten
- Eröffnungskurs8,200
- Tageshoch8,300
- Tagestief8,100
- Kurs (17.09.2026)8,250
Kursdaten Vortag
- Vortag-Eröffnung8,100
- Vortag-Hoch8,200
- Vortag-Tief8,100
- Vortag-Schlusskurs8,100
Stammdaten
- WertpapiertypAktie
- ISINJP3951200009
- WKN862874
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951200009%2Funitika-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unitika Ltd.","params":{"isin":"JP3951200009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}