Unitika Ltd.
Registered Shares o.N.
ISIN: JP3951200009WKN: 862874Währung: EUR
5,450 EUR
+3,81 %
+0,200
Börse:
Stand:
19:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951200009%2Funitika-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Unitika Ltd.","params":{"isin":"JP3951200009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 5,500EUR | 08:05 | 2.500 | 13.750,00 |
| Tradegate | 5,500EUR | 16:54 | 1.200 | 6.600,00 |
| L&S | 5,450EUR | 18:03 | 500 | 2.725,00 |
| Stuttgart | 5,450EUR | 19:01 | ||
| Düsseldorf | 5,500EUR | 16:30 | ||
| Frankfurt | 5,250EUR | 02.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,80 | -18,05 | +265,77 | +456,12 | +270,75 | +108,02 |
| Volatilität [%] | 18,94 | 90,95 | 204,09 | 151,03 | 96,73 | 77,10 |
| Sharpe-Ratio | -18,57 | -2,607 | 2,270 | 1,862 | 0,8949 | 0,5353 |
| Hoch | 5,650 | 7,000 | 20,40 | 20,40 | 20,40 | 20,40 |
| Tief | 5,250 | 5,250 | 1,490 | 0,9600 | 0,7700 | 0,7700 |
| Hist. Kurs | 5,550 | 6,650 | 1,490 | 0,9800 | 1,470 | 2,620 |
| ∅-Preis | 5,430 | 6,075 | 7,215 | 4,221 | 2,241 | 2,132 |
| ∅-Volumen | 6,52 Tsd. | 4,79 Tsd. | 4,34 Tsd. | 2,25 Tsd. | 761,68 | 457,96 |
| Max. Verlust [%] | -5,405 | -25,00 | -74,01 | -74,01 | -74,01 | -74,84 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 52 | 55 | 351 | 1.111 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 73 | 77 | 510 | 1.596 |
Quotes
- Geld (16:00)5,450
- Brief (18:04)5,650
- Spread (in %)0,2000 (3,67 %)
- Geld Stk.367
- Brief Stk.354
Kursdaten
- Eröffnungskurs5,450
- Tageshoch5,550
- Tagestief5,450
- Kurs (19:01)5,450
Kursdaten Vortag
- Vortag-Eröffnung5,400
- Vortag-Hoch5,400
- Vortag-Tief5,250
- Vortag-Schlusskurs5,250
Stammdaten
- WertpapiertypAktie
- ISINJP3951200009
- WKN862874
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951200009%2Funitika-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unitika Ltd.","params":{"isin":"JP3951200009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}