Unitika Ltd.
Registered Shares o.N.
ISIN: JP3951200009WKN: 862874Währung: EUR
12,90 EUR
-4,44 %
-0,60
Börse:
Stand:
04.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951200009%2Funitika-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Unitika Ltd.","params":{"isin":"JP3951200009","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,20EUR | 04.05. | 1.530 | 20.196,00 |
| Quotrix | 13,20EUR | 04.05. | 19 | 250,80 |
| L&S | 12,80EUR | 04.05. | 10 | 128,00 |
| Stuttgart | 12,90EUR | 04.05. | ||
| Düsseldorf | 12,80EUR | 04.05. | ||
| Frankfurt | 13,10EUR | 04.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,27 | +100,00 | +1.083,49 | +1.279,68 | +808,45 | +354,23 |
| Volatilität [%] | 215,29 | 265,03 | 195,05 | 139,00 | 90,34 | 72,37 |
| Sharpe-Ratio | 1,577 | 5,452 | 3,725 | 2,605 | 1,245 | 0,7535 |
| Hoch | 13,60 | 20,40 | 20,40 | 20,40 | 20,40 | 20,40 |
| Tief | 11,50 | 5,550 | 1,040 | 0,8700 | 0,7700 | 0,7700 |
| Hist. Kurs | 13,20 | 6,450 | 1,090 | 0,9350 | 1,420 | 2,840 |
| ∅-Preis | 12,50 | 11,78 | 5,185 | 3,028 | 1,875 | 1,956 |
| ∅-Volumen | 2,01 Tsd. | 4,08 Tsd. | 3,39 Tsd. | 1,62 Tsd. | 553,99 | 333,59 |
| Max. Verlust [%] | -12,12 | -42,57 | -60,36 | -60,36 | -62,98 | -74,84 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 38 | 55 | 351 | 1.111 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 57 | 77 | 510 | 1.596 |
Quotes
- Geld (04.05.)12,90
- Brief (04.05.)13,20
- Spread (in %)0,3000 (2,33 %)
- Geld Stk.100
- Brief Stk.652
Kursdaten
- Eröffnungskurs13,00
- Tageshoch13,20
- Tagestief12,80
- Kurs (04.05.2026)12,90
Kursdaten Vortag
- Vortag-Eröffnung13,50
- Vortag-Hoch13,60
- Vortag-Tief13,40
- Vortag-Schlusskurs13,50
Stammdaten
- WertpapiertypAktie
- ISINJP3951200009
- WKN862874
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951200009%2Funitika-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unitika Ltd.","params":{"isin":"JP3951200009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}