Unitika Ltd.
Registered Shares o.N.
ISIN: JP3951200009WKN: 862874Währung: EUR
4,180 EUR
+6,63 %
+0,260
Börse:
Stand:
30.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951200009%2Funitika-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Unitika Ltd.","params":{"isin":"JP3951200009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,500EUR | 07:30 | 500 | 2.250,00 |
| L&S | 4,400EUR | 09:21 | ||
| Quotrix | 4,560EUR | 07:27 | ||
| Frankfurt | 4,360EUR | 08:04 | ||
| Düsseldorf | 4,520EUR | 08:13 | ||
| Stuttgart | 4,180EUR | 30.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,30 | -24,00 | +25,15 | +298,10 | +184,35 | +65,87 |
| Volatilität [%] | 66,36 | 66,80 | 198,95 | 152,35 | 97,36 | 77,57 |
| Sharpe-Ratio | -16,59 | -5,865 | 1,145 | 1,618 | 0,7963 | 0,4725 |
| Hoch | 4,840 | 5,650 | 20,40 | 20,40 | 20,40 | 20,40 |
| Tief | 3,920 | 3,920 | 3,100 | 1,010 | 0,7700 | 0,7700 |
| Hist. Kurs | 4,660 | 5,500 | 3,340 | 1,050 | 1,470 | 2,520 |
| ∅-Preis | 4,348 | 4,853 | 7,697 | 4,506 | 2,324 | 2,164 |
| ∅-Volumen | 1,79 Tsd. | 3,87 Tsd. | 4,74 Tsd. | 2,46 Tsd. | 830,94 | 499,74 |
| Max. Verlust [%] | -15,88 | -28,73 | -80,59 | -80,59 | -80,59 | -80,59 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 71 | 71 | 351 | 1.111 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 100 | 100 | 510 | 1.596 |
Quotes
- Geld (09:00)4,400
- Brief (08:56)4,540
- Spread (in %)0,1400 (3,18 %)
- Geld Stk.1.136
- Brief Stk.1.542
Kursdaten
- Eröffnungskurs4,100
- Tageshoch4,180
- Tagestief3,940
- Kurs (30.07.2026)4,180
Kursdaten Vortag
- Vortag-Eröffnung4,080
- Vortag-Hoch4,100
- Vortag-Tief3,920
- Vortag-Schlusskurs3,920
Stammdaten
- WertpapiertypAktie
- ISINJP3951200009
- WKN862874
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951200009%2Funitika-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unitika Ltd.","params":{"isin":"JP3951200009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}