Unitika Ltd.
Registered Shares o.N.
ISIN: JP3951200009WKN: 862874Währung: EUR
6,900 EUR
-11,54 %
-0,900
Börse:
Stand:
19.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951200009%2Funitika-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Unitika Ltd.","params":{"isin":"JP3951200009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 6,900EUR | 19.02. | 6.053 | 41.765,70 |
| Tradegate | 6,450EUR | 19.02. | 4.675 | 30.153,75 |
| Frankfurt | 7,000EUR | 19.02. | 1.550 | 10.850,00 |
| Quotrix | 7,100EUR | 19.02. | 576 | 4.089,60 |
| L&S | 6,500EUR | 19.02. | ||
| Düsseldorf | 6,400EUR | 19.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,00 | +248,48 | +489,74 | +641,94 | +345,16 | +99,42 |
| Volatilität [%] | 660,92 | 313,87 | 147,10 | 109,97 | 74,96 | 61,61 |
| Sharpe-Ratio | 2,740 | 6,828 | 3,285 | 2,443 | 1,039 | 0,5232 |
| Hoch | 15,00 | 15,00 | 15,00 | 15,00 | 15,00 | 15,00 |
| Tief | 6,500 | 1,760 | 1,040 | 0,7700 | 0,7700 | 0,7700 |
| Hist. Kurs | 7,500 | 1,980 | 1,170 | 0,9300 | 1,550 | 3,460 |
| ∅-Preis | 9,690 | 4,612 | 1,930 | 1,453 | 1,387 | 1,730 |
| ∅-Volumen | 7,07 Tsd. | 1,54 Tsd. | 489,36 | 247,58 | 96,91 | 61,79 |
| Max. Verlust [%] | -45,71 | -45,71 | -45,71 | -45,71 | -62,98 | -79,19 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 55 | 90 | 351 | 1.239 |
| Max. Verlustperiode (Kalendertage) | 1 | 3 | 77 | 131 | 510 | 1.779 |
Quotes
- Geld (19.02.)6,550
- Brief (19.02.)6,900
- Spread (in %)0,3500 (5,34 %)
- Geld Stk.305
- Brief Stk.1.595
Kursdaten
- Eröffnungskurs7,000
- Tageshoch7,000
- Tagestief6,500
- Kurs (19.02.2026)6,900
- Umsatz EUR41.765,70
- Gehand. Stk.6.053
Kursdaten Vortag
- Vortag-Eröffnung7,950
- Vortag-Hoch8,000
- Vortag-Tief7,600
- Vortag-Schlusskurs7,800
Stammdaten
- WertpapiertypAktie
- ISINJP3951200009
- WKN862874
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951200009%2Funitika-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unitika Ltd.","params":{"isin":"JP3951200009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}