Unitika Ltd.
Registered Shares o.N.
ISIN: JP3951200009WKN: 862874Währung: EUR
8,700 EUR
+27,01 %
+1,850
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951200009%2Funitika-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Unitika Ltd.","params":{"isin":"JP3951200009","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,950EUR | 22.05. | 2.601 | 23.278,95 |
| Frankfurt | 8,700EUR | 22.05. | 700 | 6.090,00 |
| L&S | 8,550EUR | 22.05. | 113 | 966,15 |
| Quotrix | 8,650EUR | 22.05. | 27 | 233,55 |
| Stuttgart | 8,700EUR | 22.05. | ||
| Düsseldorf | 8,550EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +24,29 | -43,14 | +433,74 | +883,05 | +504,17 | +215,22 |
| Volatilität [%] | 185,45 | 207,35 | 205,76 | 148,33 | 95,32 | 76,09 |
| Sharpe-Ratio | 6,149 | -2,614 | 2,747 | 2,288 | 1,077 | 0,6498 |
| Hoch | 8,700 | 15,60 | 20,40 | 20,40 | 20,40 | 20,40 |
| Tief | 6,750 | 6,750 | 1,360 | 0,8850 | 0,7700 | 0,7700 |
| Hist. Kurs | 7,000 | 15,30 | 1,630 | 0,8850 | 1,440 | 2,760 |
| ∅-Preis | 7,383 | 11,18 | 6,239 | 3,592 | 2,052 | 2,047 |
| ∅-Volumen | 2,80 Tsd. | 1,82 Tsd. | 3,56 Tsd. | 1,73 Tsd. | 588,04 | 354,28 |
| Max. Verlust [%] | -8,667 | -55,23 | -66,09 | -66,09 | -66,09 | -74,84 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 38 | 55 | 351 | 1.111 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 57 | 77 | 510 | 1.596 |
Quotes
- Geld (22.05.)8,700
- Brief (22.05.)8,950
- Spread (in %)0,2500 (2,87 %)
- Geld Stk.575
- Brief Stk.1.059
Kursdaten
- Eröffnungskurs8,600
- Tageshoch8,700
- Tagestief8,500
- Kurs (22.05.2026)8,700
Kursdaten Vortag
- Vortag-Eröffnung6,800
- Vortag-Hoch6,900
- Vortag-Tief6,750
- Vortag-Schlusskurs6,850
Stammdaten
- WertpapiertypAktie
- ISINJP3951200009
- WKN862874
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951200009%2Funitika-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unitika Ltd.","params":{"isin":"JP3951200009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}