Unitika Ltd.
Registered Shares o.N.
ISIN: JP3951200009WKN: 862874Währung: EUR
8,900 EUR
+5,33 %
+0,450
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951200009%2Funitika-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Unitika Ltd.","params":{"isin":"JP3951200009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 8,300EUR | 28.08. | 100 | 830,00 |
| Tradegate | 9,200EUR | 28.08. | 32 | 294,40 |
| Quotrix | 9,100EUR | 28.08. | ||
| Stuttgart | 8,900EUR | 28.08. | ||
| Düsseldorf | 8,850EUR | 28.08. | ||
| Frankfurt | 8,950EUR | 28.08. | ||
| Hamburg | 8,900EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +19,46 | +127,04 | -11,88 | +617,74 | +579,39 | +250,39 |
| Volatilität [%] | 130,01 | 174,03 | 167,41 | 159,73 | 101,87 | 80,98 |
| Sharpe-Ratio | 7,275 | 6,115 | 0,6668 | 2,025 | 1,106 | 0,6819 |
| Hoch | 9,000 | 9,150 | 20,40 | 20,40 | 20,40 | 20,40 |
| Tief | 7,150 | 3,920 | 3,920 | 1,040 | 0,7700 | 0,7700 |
| Hist. Kurs | 7,450 | 3,920 | 10,10 | 1,240 | 1,310 | 2,540 |
| ∅-Preis | 7,983 | 6,743 | 7,728 | 5,004 | 2,484 | 2,239 |
| ∅-Volumen | 250,83 | 1,69 Tsd. | 4,27 Tsd. | 2,61 Tsd. | 882,13 | 529,52 |
| Max. Verlust [%] | -6,098 | -20,29 | -80,59 | -80,59 | -80,59 | -80,59 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 93 | 93 | 351 | 1.111 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 130 | 130 | 510 | 1.596 |
Quotes
- Geld (28.08.)8,900
- Brief (28.08.)9,100
- Spread (in %)0,2000 (2,25 %)
- Geld Stk.705
- Brief Stk.684
Kursdaten
- Eröffnungskurs9,000
- Tageshoch9,000
- Tagestief8,900
- Kurs (28.08.2026)8,900
Kursdaten Vortag
- Vortag-Eröffnung7,950
- Vortag-Hoch8,500
- Vortag-Tief7,950
- Vortag-Schlusskurs8,450
Stammdaten
- WertpapiertypAktie
- ISINJP3951200009
- WKN862874
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951200009%2Funitika-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unitika Ltd.","params":{"isin":"JP3951200009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}