Unitika Ltd.
Registered Shares o.N.
ISIN: JP3951200009WKN: 862874Währung: EUR
13,20 EUR
-1,49 %
-0,20
Börse:
Stand:
14:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951200009%2Funitika-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Unitika Ltd.","params":{"isin":"JP3951200009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 13,20EUR | 14:47 | 600 | 7.920,00 |
| Quotrix | 13,20EUR | 12:12 | 302 | 3.986,40 |
| L&S | 13,20EUR | 15:07 | 300 | 3.960,00 |
| Tradegate | 13,50EUR | 13:09 | 185 | 2.497,50 |
| Düsseldorf | 13,20EUR | 12:30 | ||
| Frankfurt | 13,40EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -34,65 | +118,18 | +1.057,89 | +1.275,00 | +836,17 | +355,17 |
| Volatilität [%] | 304,67 | 254,41 | 191,60 | 137,70 | 89,65 | 71,83 |
| Sharpe-Ratio | -8,059 | 5,923 | 3,651 | 2,592 | 1,247 | 0,7457 |
| Hoch | 20,40 | 20,40 | 20,40 | 20,40 | 20,40 | 20,40 |
| Tief | 13,10 | 5,550 | 1,040 | 0,8700 | 0,7700 | 0,7700 |
| Hist. Kurs | 20,20 | 6,050 | 1,140 | 0,9600 | 1,410 | 2,900 |
| ∅-Preis | 15,66 | 10,41 | 4,744 | 2,845 | 1,817 | 1,926 |
| ∅-Volumen | 2,03 Tsd. | 3,64 Tsd. | 3,27 Tsd. | 1,59 Tsd. | 543,38 | 327,00 |
| Max. Verlust [%] | -33,66 | -33,66 | -60,36 | -60,36 | -62,98 | -74,84 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 38 | 55 | 351 | 1.111 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 57 | 77 | 510 | 1.596 |
Quotes
- Geld (14:50)13,30
- Brief (14:50)13,40
- Spread (in %)0,1000 (0,75 %)
- Geld Stk.150
- Brief Stk.149
Kursdaten
- Eröffnungskurs13,50
- Tageshoch13,60
- Tagestief13,10
- Kurs (14:47)13,20
- Umsatz EUR7.920,00
- Gehand. Stk.600
Kursdaten Vortag
- Vortag-Eröffnung13,40
- Vortag-Hoch13,50
- Vortag-Tief13,40
- Vortag-Schlusskurs13,40
Stammdaten
- WertpapiertypAktie
- ISINJP3951200009
- WKN862874
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951200009%2Funitika-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unitika Ltd.","params":{"isin":"JP3951200009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}