Unitika Ltd. Aktie - Aktienkurs - JP3951200009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951200009%2Funitika-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Unitika Ltd.","params":{"isin":"JP3951200009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	6,550EUR	02.11.	300	1.965,00
Tradegate	6,700EUR	02.11.	1	6,700
L&S	6,450EUR	02.11.
Stuttgart	6,550EUR	02.11.
Düsseldorf	6,500EUR	02.11.
Frankfurt	6,450EUR	02.11.
Hamburg	6,450EUR	02.11.
Hannover	6,450EUR	02.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,38	-23,39	-51,48	+500,92	+445,83	+137,32
Volatilität [%]	59,13	50,03	121,17	161,17	102,79	81,59
Sharpe-Ratio	-3,803	-6,346	-0,5657	1,915	1,038	0,5913
Hoch	7,250	8,550	14,00	20,40	20,40	20,40
Tief	6,500	6,500	3,920	1,040	0,7700	0,7700
Hist. Kurs	6,850	8,550	13,50	1,090	1,200	2,760
∅-Preis	6,920	7,521	7,256	6,196	2,876	2,418
∅-Volumen		274,29	1,96 Tsd.	2,63 Tsd.	890,88	534,21
Max. Verlust [%]	-7,042	-22,81	-71,80	-80,59	-80,59	-80,59
Max. Verlustperiode (Handelstage)	2	20	127	138	351	1.078
Max. Verlustperiode (Kalendertage)	2	28	177	193	510	1.549

Quotes

Geld (02.11.)6,500
Brief (02.11.)6,650
Spread (in %)0,1500 (2,31 %)
Geld Stk.965
Brief Stk.936

Kursdaten

Eröffnungskurs6,550
Tageshoch6,600
Tagestief6,500
Kurs (02.11.2026)6,550

Kursdaten Vortag

Vortag-Eröffnung6,700
Vortag-Hoch6,750
Vortag-Tief6,600
Vortag-Schlusskurs6,600

Stammdaten

WertpapiertypAktie
ISINJP3951200009
WKN862874
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Kunststoffe, Umweltschutztechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951200009%2Funitika-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unitika Ltd.","params":{"isin":"JP3951200009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}