Unitika Ltd.
Registered Shares o.N.
ISIN: JP3951200009WKN: 862874Währung: EUR
6,900 EUR
0 %
0
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951200009%2Funitika-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Unitika Ltd.","params":{"isin":"JP3951200009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,600EUR | 20.02. | 2.100 | 13.860,00 |
| Stuttgart | 6,900EUR | 20.02. | 1.595 | 11.005,50 |
| L&S | 6,850EUR | 20.02. | 1.595 | 10.925,75 |
| Frankfurt | 6,700EUR | 20.02. | 1.500 | 10.050,00 |
| Quotrix | 6,900EUR | 20.02. | 429 | 2.960,10 |
| Düsseldorf | 6,450EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,36 | +267,02 | +465,57 | +637,97 | +333,96 | +99,42 |
| Volatilität [%] | 569,04 | 314,58 | 147,64 | 110,46 | 75,17 | 61,71 |
| Sharpe-Ratio | 0,5699 | 6,629 | 3,087 | 2,344 | 0,9847 | 0,4925 |
| Hoch | 15,00 | 15,00 | 15,00 | 15,00 | 15,00 | 15,00 |
| Tief | 6,500 | 1,800 | 1,040 | 0,7700 | 0,7700 | 0,7700 |
| Hist. Kurs | 8,250 | 1,880 | 1,220 | 0,9350 | 1,590 | 3,460 |
| ∅-Preis | 9,125 | 5,047 | 2,020 | 1,501 | 1,401 | 1,739 |
| ∅-Volumen | 14,48 Tsd. | 3,80 Tsd. | 898,78 | 453,09 | 165,23 | 102,50 |
| Max. Verlust [%] | -50,71 | -50,71 | -50,71 | -50,71 | -62,98 | -79,19 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 55 | 90 | 351 | 1.239 |
| Max. Verlustperiode (Kalendertage) | 3 | 3 | 77 | 131 | 510 | 1.779 |
Quotes
- Geld (20.02.)6,900
- Brief (20.02.)7,000
- Spread (in %)0,1000 (1,45 %)
- Geld Stk.290
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs6,700
- Tageshoch6,900
- Tagestief6,700
- Kurs (20.02.2026)6,900
- Umsatz EUR11.005,50
- Gehand. Stk.1.595
Kursdaten Vortag
- Vortag-Eröffnung7,000
- Vortag-Hoch7,000
- Vortag-Tief6,500
- Vortag-Schlusskurs6,900
Stammdaten
- WertpapiertypAktie
- ISINJP3951200009
- WKN862874
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951200009%2Funitika-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unitika Ltd.","params":{"isin":"JP3951200009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}