Unitika Ltd.
Registered Shares o.N.
ISIN: JP3951200009WKN: 862874Währung: EUR
6,450 EUR
-3,01 %
-0,200
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951200009%2Funitika-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Unitika Ltd.","params":{"isin":"JP3951200009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 6,450EUR | 02.04. | 8.465 | 54.599,25 |
| Tradegate | 6,600EUR | 02.04. | 712 | 4.699,20 |
| Quotrix | 6,600EUR | 02.04. | 1 | 6,600 |
| L&S | 6,450EUR | 02.04. | ||
| Düsseldorf | 6,400EUR | 02.04. | ||
| Frankfurt | 6,350EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,78 | -25,43 | +442,02 | +658,82 | +351,05 | +105,41 |
| Volatilität [%] | 71,45 | 116,82 | 166,36 | 121,89 | 81,13 | 65,49 |
| Sharpe-Ratio | 1,110 | -2,770 | 2,918 | 2,265 | 0,9892 | 0,5102 |
| Hoch | 6,750 | 9,050 | 15,00 | 15,00 | 15,00 | 15,00 |
| Tief | 6,200 | 5,850 | 1,040 | 0,7700 | 0,7700 | 0,7700 |
| Hist. Kurs | 6,400 | 8,650 | 1,190 | 0,8500 | 1,430 | 3,140 |
| ∅-Preis | 6,450 | 7,190 | 3,548 | 2,272 | 1,636 | 1,837 |
| ∅-Volumen | 13,76 Tsd. | 6,59 Tsd. | 3,14 Tsd. | 1,55 Tsd. | 529,62 | 318,30 |
| Max. Verlust [%] | -3,008 | -32,37 | -58,21 | -58,21 | -62,98 | -75,63 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 32 | 55 | 351 | 1.226 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 47 | 77 | 510 | 1.758 |
Quotes
- Geld (02.04.)6,450
- Brief (02.04.)6,600
- Spread (in %)0,1500 (2,33 %)
- Geld Stk.310
- Brief Stk.803
Kursdaten
- Eröffnungskurs6,450
- Tageshoch6,500
- Tagestief6,250
- Kurs (02.04.2026)6,450
- Umsatz EUR54.599,25
- Gehand. Stk.8.465
Kursdaten Vortag
- Vortag-Eröffnung6,600
- Vortag-Hoch6,750
- Vortag-Tief6,550
- Vortag-Schlusskurs6,650
Stammdaten
- WertpapiertypAktie
- ISINJP3951200009
- WKN862874
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951200009%2Funitika-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unitika Ltd.","params":{"isin":"JP3951200009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}