Unitika Ltd.
Registered Shares o.N.
ISIN: JP3951200009WKN: 862874Währung: EUR
5,400 EUR
+9,76 %
+0,480
Börse:
Stand:
05.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951200009%2Funitika-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Unitika Ltd.","params":{"isin":"JP3951200009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 7,000EUR | 09:26 | 16 | 112,00 |
| L&S | 6,750EUR | 09:45 | 10 | 67,50 |
| Düsseldorf | 6,650EUR | 09:30 | ||
| Stuttgart | 5,400EUR | 05.08. | ||
| Frankfurt | 5,400EUR | 05.08. | ||
| Tradegate | 4,740EUR | 05.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +37,76 | -0,92 | +55,17 | +414,29 | +282,98 | +109,30 |
| Volatilität [%] | 20,88 | 78,37 | 198,25 | 152,65 | 97,62 | 77,73 |
| Sharpe-Ratio | 66,31 | -1,153 | 1,338 | 1,770 | 0,8884 | 0,5248 |
| Hoch | 5,500 | 5,550 | 20,40 | 20,40 | 20,40 | 20,40 |
| Tief | 3,920 | 3,920 | 3,480 | 1,040 | 0,7700 | 0,7700 |
| Hist. Kurs | 3,920 | 5,450 | 3,480 | 1,050 | 1,410 | 2,580 |
| ∅-Preis | 4,396 | 4,727 | 7,732 | 4,561 | 2,341 | 2,171 |
| ∅-Volumen | 1,57 Tsd. | 2,63 Tsd. | 4,81 Tsd. | 2,49 Tsd. | 842,37 | 505,91 |
| Max. Verlust [%] | -28,07 | -80,59 | -80,59 | -80,59 | -80,59 | |
| Max. Verlustperiode (Handelstage) | 22 | 75 | 75 | 351 | 1.111 | |
| Max. Verlustperiode (Kalendertage) | 32 | 106 | 106 | 510 | 1.596 |
Quotes
- Geld (09:28)6,750
- Brief (09:37)6,850
- Spread (in %)0,1000 (1,48 %)
- Geld Stk.1.037
- Brief Stk.730
Kursdaten
- Eröffnungskurs5,450
- Tageshoch5,500
- Tagestief5,400
- Kurs (05.08.2026)5,400
Kursdaten Vortag
- Vortag-Eröffnung4,800
- Vortag-Hoch4,920
- Vortag-Tief4,740
- Vortag-Schlusskurs4,920
Stammdaten
- WertpapiertypAktie
- ISINJP3951200009
- WKN862874
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951200009%2Funitika-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unitika Ltd.","params":{"isin":"JP3951200009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}