Unitika Ltd.
Registered Shares o.N.
ISIN: JP3951200009WKN: 862874Währung: EUR
6,500 EUR
-7,14 %
-0,500
Börse:
Stand:
02.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951200009%2Funitika-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Unitika Ltd.","params":{"isin":"JP3951200009","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,900EUR | 07:51 | ||
| Quotrix | 6,950EUR | 07:27 | ||
| Stuttgart | 6,500EUR | 02.06. | 2.290 | 14.885,00 |
| Tradegate | 6,550EUR | 02.06. | 1.698 | 11.121,90 |
| Frankfurt | 6,400EUR | 02.06. | ||
| Düsseldorf | 6,500EUR | 02.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -19,25 | -51,85 | +311,39 | +587,83 | +360,99 | +142,54 |
| Volatilität [%] | 67,33 | 187,30 | 205,77 | 148,89 | 95,69 | 76,25 |
| Sharpe-Ratio | -13,74 | -3,614 | 2,556 | 2,086 | 1,007 | 0,5997 |
| Hoch | 8,350 | 14,00 | 20,40 | 20,40 | 20,40 | 20,40 |
| Tief | 6,450 | 6,450 | 1,360 | 0,9200 | 0,7700 | 0,7700 |
| Hist. Kurs | 8,050 | 13,50 | 1,580 | 0,9450 | 1,410 | 2,680 |
| ∅-Preis | 7,560 | 9,807 | 6,570 | 3,753 | 2,103 | 2,070 |
| ∅-Volumen | 2,28 Tsd. | 1,74 Tsd. | 3,60 Tsd. | 1,77 Tsd. | 604,63 | 363,46 |
| Max. Verlust [%] | -13,66 | -50,72 | -66,09 | -66,09 | -66,09 | -74,84 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 38 | 55 | 351 | 1.111 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 57 | 77 | 510 | 1.596 |
Quotes
- Geld (07:28)6,900
- Brief (07:28)7,000
- Spread (in %)0,1000 (1,45 %)
- Geld Stk.725
- Brief Stk.714
Kursdaten
- Eröffnungskurs6,650
- Tageshoch6,650
- Tagestief6,450
- Kurs (02.06.2026)6,500
- Umsatz EUR14.885,00
- Gehand. Stk.2.290
Kursdaten Vortag
- Vortag-Eröffnung7,050
- Vortag-Hoch7,100
- Vortag-Tief6,950
- Vortag-Schlusskurs7,000
Stammdaten
- WertpapiertypAktie
- ISINJP3951200009
- WKN862874
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951200009%2Funitika-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unitika Ltd.","params":{"isin":"JP3951200009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}