Unitika Ltd.
Registered Shares o.N.
ISIN: JP3951200009WKN: 862874Währung: EUR
13,80 EUR
+4,55 %
+0,60
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951200009%2Funitika-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Unitika Ltd.","params":{"isin":"JP3951200009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,30EUR | 08.05. | 114 | 1.630,20 |
| Quotrix | 13,80EUR | 08.05. | 23 | 317,40 |
| L&S | 13,90EUR | 08.05. | ||
| Stuttgart | 13,80EUR | 08.05. | ||
| Düsseldorf | 13,80EUR | 08.05. | ||
| Frankfurt | 13,90EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,22 | +126,23 | +1.201,89 | +1.301,02 | +871,83 | +369,39 |
| Volatilität [%] | 83,50 | 242,85 | 193,82 | 139,40 | 90,41 | 72,45 |
| Sharpe-Ratio | 1,629 | 5,661 | 3,745 | 2,579 | 1,250 | 0,7494 |
| Hoch | 14,00 | 20,40 | 20,40 | 20,40 | 20,40 | 20,40 |
| Tief | 12,80 | 6,100 | 1,060 | 0,8700 | 0,7700 | 0,7700 |
| Hist. Kurs | 13,50 | 6,100 | 1,060 | 0,9850 | 1,420 | 2,940 |
| ∅-Preis | 13,38 | 13,03 | 5,621 | 3,274 | 1,953 | 1,999 |
| ∅-Volumen | 1,15 Tsd. | 1,27 Tsd. | 3,39 Tsd. | 1,65 Tsd. | 561,57 | 338,47 |
| Max. Verlust [%] | -5,036 | -42,57 | -60,36 | -60,36 | -62,98 | -74,84 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 38 | 55 | 351 | 1.111 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 57 | 77 | 510 | 1.596 |
Quotes
- Geld (08.05.)14,00
- Brief (08.05.)14,10
- Spread (in %)0,1000 (0,71 %)
- Geld Stk.143
- Brief Stk.500
Kursdaten
- Eröffnungskurs13,70
- Tageshoch13,90
- Tagestief13,70
- Kurs (08.05.2026)13,80
Kursdaten Vortag
- Vortag-Eröffnung13,40
- Vortag-Hoch13,80
- Vortag-Tief13,20
- Vortag-Schlusskurs13,20
Stammdaten
- WertpapiertypAktie
- ISINJP3951200009
- WKN862874
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951200009%2Funitika-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unitika Ltd.","params":{"isin":"JP3951200009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}