Unitika Ltd.
Registered Shares o.N.
ISIN: JP3951200009WKN: 862874Währung: EUR
14,10 EUR
-30,20 %
-6,10
Börse:
Stand:
19:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951200009%2Funitika-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Unitika Ltd.","params":{"isin":"JP3951200009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 14,80EUR | 13:23 | 5.129 | 75.909,20 |
| Tradegate | 14,70EUR | 20:12 | 2.675 | 39.322,50 |
| Quotrix | 14,70EUR | 17:05 | 240 | 3.528,00 |
| L&S | 14,10EUR | 20:12 | 101 | 1.424,10 |
| Stuttgart | 14,10EUR | 19:01 | 2 | 28,20 |
| Düsseldorf | 14,00EUR | 19:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +46,11 | +80,77 | +1.170,27 | +1.475,42 | +886,01 | +386,21 |
| Volatilität [%] | 112,96 | 207,89 | 182,06 | 131,68 | 86,73 | 69,69 |
| Sharpe-Ratio | 37,77 | 7,145 | 4,217 | 2,990 | 1,400 | 0,8573 |
| Hoch | 20,40 | 20,40 | 20,40 | 20,40 | 20,40 | 20,40 |
| Tief | 9,400 | 5,550 | 1,040 | 0,8700 | 0,7700 | 0,7700 |
| Hist. Kurs | 9,650 | 7,800 | 1,110 | 0,8950 | 1,430 | 2,900 |
| ∅-Preis | 14,37 | 8,650 | 4,305 | 2,629 | 1,748 | 1,890 |
| ∅-Volumen | 843,60 | 7,16 Tsd. | 3,22 Tsd. | 1,56 Tsd. | 535,19 | 322,12 |
| Max. Verlust [%] | -28,85 | -60,36 | -60,36 | -62,98 | -74,84 | |
| Max. Verlustperiode (Handelstage) | 12 | 38 | 55 | 351 | 1.111 | |
| Max. Verlustperiode (Kalendertage) | 20 | 57 | 77 | 510 | 1.596 |
Quotes
- Geld (19:01)14,10
- Brief (19:01)14,70
- Spread (in %)0,6000 (4,26 %)
- Geld Stk.142
- Brief Stk.386
Kursdaten
- Eröffnungskurs14,40
- Tageshoch14,50
- Tagestief14,00
- Kurs (19:01)14,10
- Umsatz EUR28,20
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung19,60
- Vortag-Hoch20,40
- Vortag-Tief18,90
- Vortag-Schlusskurs20,20
Stammdaten
- WertpapiertypAktie
- ISINJP3951200009
- WKN862874
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951200009%2Funitika-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unitika Ltd.","params":{"isin":"JP3951200009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}