Unitika Ltd.
Registered Shares o.N.
ISIN: JP3951200009WKN: 862874Währung: EUR
4,420 EUR
-5,15 %
-0,240
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951200009%2Funitika-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Unitika Ltd.","params":{"isin":"JP3951200009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,480EUR | 24.07. | 3.500 | 15.680,00 |
| Stuttgart | 4,420EUR | 24.07. | 2.000 | 8.840,00 |
| L&S | 4,420EUR | 24.07. | 1.000 | 4.420,00 |
| Quotrix | 4,420EUR | 24.07. | 63 | 278,46 |
| Düsseldorf | 4,400EUR | 24.07. | ||
| Frankfurt | 4,260EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,49 | -21,77 | +110,48 | +344,22 | +209,09 | +76,80 |
| Volatilität [%] | 37,07 | 58,13 | 203,13 | 151,87 | 97,14 | 77,38 |
| Sharpe-Ratio | 3,011 | -3,775 | 1,801 | 1,771 | 0,8641 | 0,5177 |
| Hoch | 4,880 | 5,900 | 20,40 | 20,40 | 20,40 | 20,40 |
| Tief | 4,380 | 4,380 | 2,020 | 0,9950 | 0,7700 | 0,7700 |
| Hist. Kurs | 4,580 | 5,650 | 2,100 | 0,9950 | 1,430 | 2,500 |
| ∅-Preis | 4,632 | 5,093 | 7,588 | 4,454 | 2,309 | 2,159 |
| ∅-Volumen | 4,93 Tsd. | 4,64 Tsd. | 2,42 Tsd. | 819,18 | 492,32 | |
| Max. Verlust [%] | -2,101 | -19,65 | -77,52 | -77,52 | -77,52 | -77,52 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 67 | 67 | 351 | 1.111 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 94 | 94 | 510 | 1.596 |
Quotes
- Geld (24.07.)4,260
- Brief (24.07.)4,500
- Spread (in %)0,2400 (5,63 %)
- Geld Stk.500
- Brief Stk.444
Kursdaten
- Eröffnungskurs4,480
- Tageshoch4,480
- Tagestief4,380
- Kurs (24.07.2026)4,420
- Umsatz EUR8.840,00
- Gehand. Stk.2.000
Kursdaten Vortag
- Vortag-Eröffnung4,840
- Vortag-Hoch4,840
- Vortag-Tief4,640
- Vortag-Schlusskurs4,660
Stammdaten
- WertpapiertypAktie
- ISINJP3951200009
- WKN862874
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951200009%2Funitika-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unitika Ltd.","params":{"isin":"JP3951200009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}