Unitika Ltd.
Registered Shares o.N.
ISIN: JP3951200009WKN: 862874Währung: EUR
6,850 EUR
-4,20 %
-0,300
Börse:
Stand:
21.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951200009%2Funitika-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Unitika Ltd.","params":{"isin":"JP3951200009","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,900EUR | 21.05. | 1.625 | 11.212,50 |
| Quotrix | 7,050EUR | 21.05. | 117 | 824,85 |
| L&S | 6,800EUR | 21.05. | ||
| Stuttgart | 6,850EUR | 21.05. | ||
| Düsseldorf | 6,800EUR | 21.05. | ||
| Frankfurt | 6,550EUR | 21.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,95 | -51,42 | +320,25 | +687,36 | +372,41 | +148,19 |
| Volatilität [%] | 142,42 | 187,55 | 204,71 | 146,44 | 94,32 | 75,39 |
| Sharpe-Ratio | -5,439 | -4,111 | 2,577 | 2,180 | 1,009 | 0,5987 |
| Hoch | 8,400 | 15,60 | 20,40 | 20,40 | 20,40 | 20,40 |
| Tief | 6,750 | 6,750 | 1,360 | 0,8700 | 0,7700 | 0,7700 |
| Hist. Kurs | 8,150 | 14,10 | 1,630 | 0,8700 | 1,450 | 2,760 |
| ∅-Preis | 7,380 | 11,84 | 6,214 | 3,537 | 2,035 | 2,038 |
| ∅-Volumen | 4,02 Tsd. | 1,96 Tsd. | 3,62 Tsd. | 1,73 Tsd. | 588,04 | 354,84 |
| Max. Verlust [%] | -14,11 | -54,25 | -65,35 | -65,35 | -65,35 | -74,84 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 38 | 55 | 351 | 1.111 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 57 | 77 | 510 | 1.596 |
Quotes
- Geld (21.05.)6,900
- Brief (21.05.)7,050
- Spread (in %)0,1500 (2,17 %)
- Geld Stk.725
- Brief Stk.993
Kursdaten
- Eröffnungskurs6,800
- Tageshoch6,900
- Tagestief6,750
- Kurs (21.05.2026)6,850
Kursdaten Vortag
- Vortag-Eröffnung6,800
- Vortag-Hoch7,150
- Vortag-Tief6,800
- Vortag-Schlusskurs7,150
Stammdaten
- WertpapiertypAktie
- ISINJP3951200009
- WKN862874
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951200009%2Funitika-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unitika Ltd.","params":{"isin":"JP3951200009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}