Unitika Ltd.
Registered Shares o.N.
ISIN: JP3951200009WKN: 862874Währung: EUR
7,600 EUR
+1,33 %
+0,100
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951200009%2Funitika-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Unitika Ltd.","params":{"isin":"JP3951200009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,500EUR | 29.05. | 166 | 1.245,00 |
| Quotrix | 7,400EUR | 29.05. | 123 | 910,20 |
| L&S | 7,600EUR | 29.05. | ||
| Stuttgart | 7,600EUR | 29.05. | ||
| Düsseldorf | 7,350EUR | 29.05. | ||
| Frankfurt | 7,150EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,64 | -43,70 | +283,84 | +704,23 | +427,78 | +181,48 |
| Volatilität [%] | 38,24 | 190,96 | 205,97 | 148,57 | 95,43 | 76,09 |
| Sharpe-Ratio | -17,68 | -3,120 | 2,401 | 2,149 | 1,030 | 0,6202 |
| Hoch | 8,700 | 14,00 | 20,40 | 20,40 | 20,40 | 20,40 |
| Tief | 7,250 | 6,750 | 1,360 | 0,9200 | 0,7700 | 0,7700 |
| Hist. Kurs | 8,700 | 13,50 | 1,980 | 0,9450 | 1,440 | 2,700 |
| ∅-Preis | 7,975 | 9,943 | 6,490 | 3,729 | 2,094 | 2,067 |
| ∅-Volumen | 250,00 | 1,36 Tsd. | 3,57 Tsd. | 1,73 Tsd. | 590,01 | 355,11 |
| Max. Verlust [%] | -13,79 | -50,72 | -66,09 | -66,09 | -66,09 | -74,84 |
| Max. Verlustperiode (Handelstage) | 5 | 17 | 38 | 55 | 351 | 1.111 |
| Max. Verlustperiode (Kalendertage) | 7 | 23 | 57 | 77 | 510 | 1.596 |
Quotes
- Geld (29.05.)7,350
- Brief (29.05.)7,550
- Spread (in %)0,2000 (2,72 %)
- Geld Stk.680
- Brief Stk.662
Kursdaten
- Eröffnungskurs7,600
- Tageshoch7,600
- Tagestief7,350
- Kurs (29.05.2026)7,600
Kursdaten Vortag
- Vortag-Eröffnung7,550
- Vortag-Hoch7,550
- Vortag-Tief7,250
- Vortag-Schlusskurs7,500
Stammdaten
- WertpapiertypAktie
- ISINJP3951200009
- WKN862874
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951200009%2Funitika-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unitika Ltd.","params":{"isin":"JP3951200009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}