Unitika Ltd.
Registered Shares o.N.
ISIN: JP3951200009WKN: 862874Währung: EUR
7,650 EUR
-7,27 %
-0,600
Börse:
Stand:
14.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951200009%2Funitika-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Unitika Ltd.","params":{"isin":"JP3951200009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 7,850EUR | 14.09. | 58 | 455,30 |
| L&S | 7,100EUR | 14.09. | ||
| Stuttgart | 7,650EUR | 14.09. | ||
| Düsseldorf | 7,600EUR | 14.09. | ||
| Frankfurt | 7,650EUR | 14.09. | ||
| Hamburg | 7,550EUR | 14.09. | ||
| Tradegate | 8,200EUR | 14.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,92 | -13,07 | +6,99 | +516,94 | +475,19 | +163,79 |
| Volatilität [%] | 9,158 | 96,70 | 160,42 | 160,15 | 102,28 | 81,22 |
| Sharpe-Ratio | 38,03 | -0,3980 | 0,9599 | 1,977 | 1,078 | 0,6323 |
| Hoch | 8,300 | 9,150 | 20,40 | 20,40 | 20,40 | 20,40 |
| Tief | 7,600 | 7,150 | 3,920 | 1,040 | 0,7700 | 0,7700 |
| Hist. Kurs | 7,800 | 8,800 | 7,150 | 1,240 | 1,330 | 2,900 |
| ∅-Preis | 7,990 | 8,090 | 7,670 | 5,274 | 2,575 | 2,281 |
| ∅-Volumen | 71,67 | 3,16 Tsd. | 2,61 Tsd. | 884,46 | 530,35 | |
| Max. Verlust [%] | -18,64 | -80,59 | -80,59 | -80,59 | -80,59 | |
| Max. Verlustperiode (Handelstage) | 10 | 103 | 103 | 351 | 1.111 | |
| Max. Verlustperiode (Kalendertage) | 14 | 144 | 144 | 510 | 1.596 |
Quotes
- Geld (14.09.)7,650
- Brief (14.09.)7,800
- Spread (in %)0,1500 (1,96 %)
- Geld Stk.823
- Brief Stk.798
Kursdaten
- Eröffnungskurs7,650
- Tageshoch7,650
- Tagestief7,600
- Kurs (14.09.2026)7,650
Kursdaten Vortag
- Vortag-Eröffnung8,150
- Vortag-Hoch8,300
- Vortag-Tief8,150
- Vortag-Schlusskurs8,250
Stammdaten
- WertpapiertypAktie
- ISINJP3951200009
- WKN862874
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951200009%2Funitika-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unitika Ltd.","params":{"isin":"JP3951200009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}