Unitika Ltd.
Registered Shares o.N.
ISIN: JP3951200009WKN: 862874Währung: EUR
7,100 EUR
+1,43 %
+0,100
Börse:
Stand:
18.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951200009%2Funitika-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Unitika Ltd.","params":{"isin":"JP3951200009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,150EUR | 18.05. | 9.370 | 66.995,50 |
| L&S | 7,100EUR | 18.05. | 300 | 2.130,00 |
| Quotrix | 7,100EUR | 18.05. | 61 | 433,10 |
| Stuttgart | 7,100EUR | 18.05. | ||
| Düsseldorf | 6,900EUR | 18.05. | ||
| Frankfurt | 7,100EUR | 18.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -42,74 | -58,96 | +386,30 | +671,74 | +396,50 | +155,40 |
| Volatilität [%] | 314,55 | 234,24 | 204,93 | 146,33 | 94,35 | 75,33 |
| Sharpe-Ratio | -11,74 | -4,458 | 2,672 | 2,126 | 1,008 | 0,5911 |
| Hoch | 12,50 | 20,40 | 20,40 | 20,40 | 20,40 | 20,40 |
| Tief | 7,000 | 7,000 | 1,360 | 0,8700 | 0,7700 | 0,7700 |
| Hist. Kurs | 12,40 | 17,30 | 1,460 | 0,9200 | 1,430 | 2,780 |
| ∅-Preis | 10,41 | 13,22 | 6,070 | 3,461 | 2,014 | 2,027 |
| ∅-Volumen | 2,16 Tsd. | 1,79 Tsd. | 3,54 Tsd. | 1,69 Tsd. | 577,30 | 347,51 |
| Max. Verlust [%] | -43,55 | -65,35 | -65,35 | -65,35 | -65,35 | -74,84 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 38 | 55 | 351 | 1.111 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 57 | 77 | 510 | 1.596 |
Quotes
- Geld (18.05.)7,100
- Brief (18.05.)7,350
- Spread (in %)0,2500 (3,52 %)
- Geld Stk.782
- Brief Stk.272
Kursdaten
- Eröffnungskurs7,350
- Tageshoch7,350
- Tagestief7,050
- Kurs (18.05.2026)7,100
Kursdaten Vortag
- Vortag-Eröffnung7,500
- Vortag-Hoch7,500
- Vortag-Tief7,000
- Vortag-Schlusskurs7,000
Stammdaten
- WertpapiertypAktie
- ISINJP3951200009
- WKN862874
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951200009%2Funitika-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unitika Ltd.","params":{"isin":"JP3951200009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}