Unitika Ltd.
Registered Shares o.N.
ISIN: JP3951200009WKN: 862874Währung: EUR
8,400 EUR
+5,00 %
+0,400
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951200009%2Funitika-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Unitika Ltd.","params":{"isin":"JP3951200009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,850EUR | 25.09. | ||
| Quotrix | 8,450EUR | 25.09. | ||
| Stuttgart | 8,400EUR | 25.09. | ||
| Düsseldorf | 8,300EUR | 25.09. | ||
| Frankfurt | 8,200EUR | 25.09. | ||
| Hamburg | 8,200EUR | 25.09. | ||
| Tradegate | 8,500EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,60 | +9,09 | +43,59 | +611,86 | +551,16 | +185,71 |
| Volatilität [%] | 48,51 | 73,33 | 155,82 | 160,52 | 102,40 | 81,31 |
| Sharpe-Ratio | 0,7665 | 1,696 | 1,219 | 2,019 | 1,092 | 0,6332 |
| Hoch | 8,500 | 9,150 | 20,40 | 20,40 | 20,40 | 20,40 |
| Tief | 7,900 | 7,450 | 3,920 | 1,040 | 0,7700 | 0,7700 |
| Hist. Kurs | 8,350 | 7,700 | 5,850 | 1,180 | 1,290 | 2,940 |
| ∅-Preis | 8,292 | 8,111 | 7,726 | 5,549 | 2,662 | 2,322 |
| ∅-Volumen | 2,96 Tsd. | 2,61 Tsd. | 882,13 | 529,52 | ||
| Max. Verlust [%] | -4,192 | -15,73 | -80,59 | -80,59 | -80,59 | -80,59 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 113 | 113 | 351 | 1.101 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 158 | 158 | 510 | 1.582 |
Quotes
- Geld (25.09.)8,400
- Brief (25.09.)8,600
- Spread (in %)0,2000 (2,38 %)
- Geld Stk.745
- Brief Stk.724
Kursdaten
- Eröffnungskurs8,350
- Tageshoch8,400
- Tagestief8,300
- Kurs (25.09.2026)8,400
Kursdaten Vortag
- Vortag-Eröffnung8,200
- Vortag-Hoch8,200
- Vortag-Tief7,900
- Vortag-Schlusskurs8,000
Stammdaten
- WertpapiertypAktie
- ISINJP3951200009
- WKN862874
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951200009%2Funitika-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unitika Ltd.","params":{"isin":"JP3951200009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}