Unitika Ltd.
Registered Shares o.N.
ISIN: JP3951200009WKN: 862874Währung: EUR
8,800 EUR
+20,55 %
+1,500
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951200009%2Funitika-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Unitika Ltd.","params":{"isin":"JP3951200009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,100EUR | 14.08. | 1.800 | 16.380,00 |
| Quotrix | 9,000EUR | 14.08. | 12 | 108,00 |
| L&S | 8,000EUR | 14.08. | ||
| Stuttgart | 8,800EUR | 14.08. | ||
| Düsseldorf | 8,700EUR | 14.08. | ||
| Frankfurt | 8,300EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +60,00 | +74,26 | +6,67 | +604,00 | +582,17 | +230,83 |
| Volatilität [%] | 183,40 | 168,42 | 196,67 | 158,60 | 101,03 | 80,36 |
| Sharpe-Ratio | 13,16 | 4,451 | 1,038 | 2,016 | 1,108 | 0,6669 |
| Hoch | 8,800 | 8,800 | 20,40 | 20,40 | 20,40 | 20,40 |
| Tief | 5,500 | 3,920 | 3,920 | 1,040 | 0,7700 | 0,7700 |
| Hist. Kurs | 5,500 | 5,050 | 8,250 | 1,250 | 1,290 | 2,660 |
| ∅-Preis | 6,658 | 5,241 | 7,763 | 4,732 | 2,395 | 2,196 |
| ∅-Volumen | 4,93 Tsd. | 2,04 Tsd. | 4,96 Tsd. | 2,61 Tsd. | 880,15 | 528,33 |
| Max. Verlust [%] | -5,600 | -22,38 | -80,59 | -80,59 | -80,59 | -80,59 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 83 | 83 | 351 | 1.111 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 116 | 116 | 510 | 1.596 |
Quotes
- Geld (14.08.)8,850
- Brief (14.08.)9,050
- Spread (in %)0,2000 (2,26 %)
- Geld Stk.736
- Brief Stk.715
Kursdaten
- Eröffnungskurs8,650
- Tageshoch8,800
- Tagestief8,600
- Kurs (14.08.2026)8,800
Kursdaten Vortag
- Vortag-Eröffnung7,200
- Vortag-Hoch7,300
- Vortag-Tief7,200
- Vortag-Schlusskurs7,300
Stammdaten
- WertpapiertypAktie
- ISINJP3951200009
- WKN862874
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951200009%2Funitika-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unitika Ltd.","params":{"isin":"JP3951200009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}