Unitika Ltd.
Registered Shares o.N.
ISIN: JP3951200009WKN: 862874Währung: EUR
7,850 EUR
-1,88 %
-0,150
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951200009%2Funitika-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Unitika Ltd.","params":{"isin":"JP3951200009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,350EUR | 04.09. | ||
| Quotrix | 7,950EUR | 04.09. | ||
| Stuttgart | 7,850EUR | 04.09. | ||
| Düsseldorf | 7,800EUR | 04.09. | ||
| Frankfurt | 7,700EUR | 04.09. | ||
| Hamburg | 7,650EUR | 04.09. | ||
| Tradegate | 8,150EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,80 | +45,37 | -15,59 | +548,76 | +481,48 | +192,91 |
| Volatilität [%] | 92,97 | 180,44 | 161,03 | 160,17 | 102,15 | 81,16 |
| Sharpe-Ratio | -6,726 | 3,147 | 0,5769 | 1,961 | 1,056 | 0,6389 |
| Hoch | 9,150 | 9,150 | 20,40 | 20,40 | 20,40 | 20,40 |
| Tief | 7,600 | 5,400 | 3,920 | 1,040 | 0,7700 | 0,7700 |
| Hist. Kurs | 8,900 | 5,400 | 9,300 | 1,210 | 1,350 | 2,680 |
| ∅-Preis | 8,200 | 7,539 | 7,681 | 5,140 | 2,528 | 2,261 |
| ∅-Volumen | 1,35 Tsd. | 3,23 Tsd. | 2,61 Tsd. | 882,13 | 529,52 | |
| Max. Verlust [%] | -12,36 | -20,29 | -80,59 | -80,59 | -80,59 | -80,59 |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 98 | 98 | 351 | 1.111 |
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 137 | 137 | 510 | 1.596 |
Quotes
- Geld (04.09.)7,850
- Brief (04.09.)8,050
- Spread (in %)0,2000 (2,55 %)
- Geld Stk.799
- Brief Stk.775
Kursdaten
- Eröffnungskurs7,850
- Tageshoch7,850
- Tagestief7,750
- Kurs (04.09.2026)7,850
Kursdaten Vortag
- Vortag-Eröffnung7,750
- Vortag-Hoch8,000
- Vortag-Tief7,750
- Vortag-Schlusskurs8,000
Stammdaten
- WertpapiertypAktie
- ISINJP3951200009
- WKN862874
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951200009%2Funitika-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unitika Ltd.","params":{"isin":"JP3951200009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}