Unitika Ltd. Aktie - Aktienkurs - JP3951200009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951200009%2Funitika-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Unitika Ltd.","params":{"isin":"JP3951200009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	5,800EUR	06.11.	173	1.003,40
L&S	5,600EUR	06.11.
Stuttgart	5,600EUR	06.11.
Düsseldorf	5,550EUR	06.11.
Frankfurt	5,400EUR	06.11.
Hamburg	5,500EUR	06.11.
Hannover	5,500EUR	06.11.
Tradegate	6,700EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-15,15	-31,29	-59,71	+428,30	+370,59	+112,12
Volatilität [%]	136,60	73,11	122,40	162,10	103,15	81,92
Sharpe-Ratio	-8,422	-6,107	-0,8750	1,818	0,9818	0,5592
Hoch	6,750	8,550	14,00	20,40	20,40	20,40
Tief	5,500	5,500	3,920	1,060	0,7700	0,7700
Hist. Kurs	6,600	8,150	13,90	1,060	1,190	2,640
∅-Preis	6,340	7,224	7,093	6,278	2,898	2,429
∅-Volumen		250,43	1,94 Tsd.	2,63 Tsd.	888,54	533,79
Max. Verlust [%]	-16,67	-34,91	-71,80	-80,59	-80,59	-80,59
Max. Verlustperiode (Handelstage)	4	21	131	142	351	1.074
Max. Verlustperiode (Kalendertage)	6	29	183	199	510	1.543

Quotes

Geld (06.11.)5,600
Brief (06.11.)5,750
Spread (in %)0,1500 (2,68 %)
Geld Stk.1.120
Brief Stk.1.086

Kursdaten

Eröffnungskurs5,500
Tageshoch5,650
Tagestief5,500
Kurs (06.11.2026)5,600

Kursdaten Vortag

Vortag-Eröffnung5,850
Vortag-Hoch5,850
Vortag-Tief5,500
Vortag-Schlusskurs5,500

Stammdaten

WertpapiertypAktie
ISINJP3951200009
WKN862874
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Kunststoffe, Umweltschutztechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951200009%2Funitika-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unitika Ltd.","params":{"isin":"JP3951200009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}