Unitika Ltd.
Registered Shares o.N.
ISIN: JP3951200009WKN: 862874Währung: EUR
1,530 EUR
-3,77 %
-0,060
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951200009%2Funitika-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Unitika Ltd.","params":{"isin":"JP3951200009","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 1,530EUR | 05.12. | 5.405 | 8.269,65 |
| L&S | 1,520EUR | 05.12. | ||
| Quotrix | 1,570EUR | 05.12. | ||
| Berlin | 1,460EUR | 05.12. | ||
| Düsseldorf | 1,530EUR | 05.12. | ||
| Frankfurt | 1,540EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -22,73 | +44,34 | +61,90 | +41,67 | -12,07 | -50,65 |
| Volatilität [%] | 94,12 | 117,12 | 61,86 | 55,25 | 49,85 | 44,48 |
| Sharpe-Ratio | -13,77 | 4,128 | 1,721 | 0,8519 | 0,1259 | -0,1277 |
| Hoch | 1,980 | 1,980 | 1,980 | 1,980 | 2,080 | 3,840 |
| Tief | 1,530 | 1,060 | 0,9200 | 0,7700 | 0,7700 | 0,7700 |
| Hist. Kurs | 1,980 | 1,060 | 0,9450 | 1,080 | 1,740 | 3,100 |
| ∅-Preis | 1,668 | 1,528 | 1,170 | 1,053 | 1,304 | 1,739 |
| ∅-Volumen | 3,09 Tsd. | 849,44 | 151,63 | 80,44 | 41,12 | 30,87 |
| Max. Verlust [%] | -22,73 | -22,73 | -22,73 | -28,70 | -62,98 | -79,95 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 55 | 164 | 390 | 1.231 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 77 | 242 | 561 | 1.760 |
Kursdaten
- Eröffnungskurs1,540
- Tageshoch1,540
- Tagestief1,530
- Kurs (05.12.2025)1,530
- Umsatz EUR8.269,65
- Gehand. Stk.5.405
Kursdaten Vortag
- Vortag-Eröffnung1,590
- Vortag-Hoch1,590
- Vortag-Tief1,590
- Vortag-Schlusskurs1,590
Stammdaten
- WertpapiertypAktie
- ISINJP3951200009
- WKN862874
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951200009%2Funitika-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unitika Ltd.","params":{"isin":"JP3951200009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}