Unitika Ltd.
Registered Shares o.N.
ISIN: JP3951200009WKN: 862874Währung: EUR
6,850 EUR
+5,38 %
+0,350
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951200009%2Funitika-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Unitika Ltd.","params":{"isin":"JP3951200009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,600EUR | 20.02. | 2.100 | 13.860,00 |
| Stuttgart | 6,900EUR | 20.02. | 1.595 | 11.005,50 |
| L&S | 6,850EUR | 20.02. | 1.595 | 10.925,75 |
| Frankfurt | 6,700EUR | 20.02. | 1.500 | 10.050,00 |
| Quotrix | 6,900EUR | 20.02. | 429 | 2.960,10 |
| Düsseldorf | 6,450EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,97 | +287,01 | +517,12 | +665,36 | +341,94 | +100,29 |
| Volatilität [%] | 562,45 | 335,42 | 160,15 | 118,84 | 81,78 | 66,45 |
| Sharpe-Ratio | -0,7190 | 5,735 | 2,778 | 2,088 | 0,9123 | 0,4731 |
| Hoch | 14,00 | 14,00 | 14,00 | 14,00 | 14,00 | 14,00 |
| Tief | 6,200 | 1,700 | 0,9600 | 0,6300 | 0,6300 | 0,6300 |
| Hist. Kurs | 8,250 | 1,770 | 1,110 | 0,8950 | 1,550 | 3,420 |
| ∅-Preis | 9,180 | 4,747 | 1,916 | 1,434 | 1,376 | 1,723 |
| ∅-Volumen | 5,17 Tsd. | 1,84 Tsd. | 370,17 | 189,11 | 78,08 | 61,10 |
| Max. Verlust [%] | -48,82 | -48,82 | -48,82 | -48,82 | -62,50 | -78,09 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 56 | 62 | 353 | 1.242 |
| Max. Verlustperiode (Kalendertage) | 2 | 3 | 78 | 91 | 514 | 1.779 |
Quotes
- Geld (20.02.)6,850
- Brief (20.02.)7,250
- Spread (in %)0,4000 (5,84 %)
- Geld Stk.12.325
- Brief Stk.12.325
Kursdaten
- Eröffnungskurs6,250
- Tageshoch6,900
- Tagestief6,250
- Kurs (20.02.2026)6,850
- Umsatz EUR10.925,75
- Gehand. Stk.1.595
Kursdaten Vortag
- Vortag-Eröffnung7,200
- Vortag-Hoch7,200
- Vortag-Tief6,200
- Vortag-Schlusskurs6,500
Stammdaten
- WertpapiertypAktie
- ISINJP3951200009
- WKN862874
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951200009%2Funitika-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unitika Ltd.","params":{"isin":"JP3951200009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}