Unitika Ltd.
Registered Shares o.N.
ISIN: JP3951200009WKN: 862874Währung: EUR
8,550 EUR
+25,74 %
+1,750
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951200009%2Funitika-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Unitika Ltd.","params":{"isin":"JP3951200009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,950EUR | 22.05. | 2.601 | 23.278,95 |
| Frankfurt | 8,700EUR | 22.05. | 700 | 6.090,00 |
| L&S | 8,550EUR | 22.05. | 113 | 966,15 |
| Quotrix | 8,650EUR | 22.05. | 27 | 233,55 |
| Stuttgart | 8,700EUR | 22.05. | ||
| Düsseldorf | 8,550EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,91 | -43,75 | +455,19 | +900,00 | +489,66 | +214,34 |
| Volatilität [%] | 220,13 | 208,62 | 214,39 | 154,17 | 100,19 | 79,68 |
| Sharpe-Ratio | 1,891 | -2,863 | 2,663 | 2,185 | 1,033 | 0,6382 |
| Hoch | 11,50 | 15,70 | 21,40 | 21,40 | 21,40 | 21,40 |
| Tief | 6,500 | 6,500 | 1,260 | 0,7900 | 0,6300 | 0,6300 |
| Hist. Kurs | 8,150 | 15,20 | 1,540 | 0,8550 | 1,450 | 2,720 |
| ∅-Preis | 7,533 | 11,35 | 6,164 | 3,511 | 2,014 | 2,025 |
| ∅-Volumen | 2,74 Tsd. | 3,10 Tsd. | 2,61 Tsd. | 1,26 Tsd. | 429,07 | 270,99 |
| Max. Verlust [%] | -16,56 | -55,26 | -65,83 | -65,83 | -65,83 | -74,68 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 37 | 56 | 353 | 1.111 |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 57 | 78 | 514 | 1.594 |
Kursdaten
- Eröffnungskurs8,350
- Tageshoch8,950
- Tagestief8,350
- Kurs (22.05.2026)8,550
- Umsatz EUR966,15
- Gehand. Stk.113
Kursdaten Vortag
- Vortag-Eröffnung6,550
- Vortag-Hoch6,850
- Vortag-Tief6,500
- Vortag-Schlusskurs6,800
Stammdaten
- WertpapiertypAktie
- ISINJP3951200009
- WKN862874
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951200009%2Funitika-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unitika Ltd.","params":{"isin":"JP3951200009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}