Unitika Ltd.
Registered Shares o.N.
ISIN: JP3951200009WKN: 862874Währung: EUR
4,180 EUR
+4,50 %
+0,180
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951200009%2Funitika-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Unitika Ltd.","params":{"isin":"JP3951200009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,740EUR | 31.07. | 5.700 | 27.018,00 |
| L&S | 4,180EUR | 31.07. | ||
| Quotrix | 4,560EUR | 31.07. | ||
| Stuttgart | 4,380EUR | 31.07. | ||
| Düsseldorf | 4,440EUR | 31.07. | ||
| Frankfurt | 4,360EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,43 | -21,87 | +25,15 | +322,22 | +188,28 | +65,87 |
| Volatilität [%] | 146,49 | 88,67 | 200,76 | 158,85 | 102,52 | 81,35 |
| Sharpe-Ratio | -1,404 | -2,854 | 1,184 | 1,641 | 0,8113 | 0,4932 |
| Hoch | 4,740 | 5,550 | 21,40 | 21,40 | 21,40 | 21,40 |
| Tief | 3,680 | 3,680 | 2,660 | 0,9350 | 0,6300 | 0,6300 |
| Hist. Kurs | 4,420 | 5,350 | 3,340 | 0,9900 | 1,450 | 2,520 |
| ∅-Preis | 4,167 | 4,755 | 7,591 | 4,463 | 2,294 | 2,146 |
| ∅-Volumen | 743,33 | 1,30 Tsd. | 3,00 Tsd. | 1,52 Tsd. | 515,95 | 322,79 |
| Max. Verlust [%] | -16,74 | -32,48 | -81,51 | -81,51 | -81,51 | -81,51 |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 72 | 72 | 353 | 1.111 |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 102 | 102 | 514 | 1.594 |
Quotes
- Geld (31.07.)4,180
- Brief (31.07.)4,900
- Spread (in %)0,7200 (17,22 %)
- Geld Stk.6.866
- Brief Stk.6.866
Kursdaten
- Eröffnungskurs4,520
- Tageshoch4,740
- Tagestief4,180
- Kurs (31.07.2026)4,180
Kursdaten Vortag
- Vortag-Eröffnung4,140
- Vortag-Hoch4,200
- Vortag-Tief3,920
- Vortag-Schlusskurs4,000
Stammdaten
- WertpapiertypAktie
- ISINJP3951200009
- WKN862874
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951200009%2Funitika-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unitika Ltd.","params":{"isin":"JP3951200009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}