Unitika Ltd.
Registered Shares o.N.
ISIN: JP3951200009WKN: 862874Währung: EUR
8,050 EUR
+15,00 %
+1,050
Börse:
Stand:
20:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951200009%2Funitika-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Unitika Ltd.","params":{"isin":"JP3951200009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 8,450EUR | 17:28 | 54 | 456,30 |
| L&S | 8,050EUR | 20:54 | ||
| Stuttgart | 8,150EUR | 20:32 | ||
| Düsseldorf | 8,100EUR | 19:30 | ||
| Frankfurt | 7,950EUR | 08:01 | ||
| Hamburg | 8,000EUR | 09:26 | ||
| Tradegate | 7,650EUR | 15.09. | 156 | 1.193,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,78 | +0,63 | +13,38 | +606,14 | +505,26 | +161,36 |
| Volatilität [%] | 82,61 | 96,19 | 158,24 | 165,84 | 106,75 | 84,56 |
| Sharpe-Ratio | -4,038 | -1,132 | 0,7536 | 1,860 | 1,000 | 0,5764 |
| Hoch | 8,400 | 9,400 | 21,40 | 21,40 | 21,40 | 21,40 |
| Tief | 7,000 | 6,700 | 3,680 | 0,9600 | 0,6300 | 0,6300 |
| Hist. Kurs | 7,400 | 8,000 | 7,100 | 1,140 | 1,330 | 3,080 |
| ∅-Preis | 7,360 | 7,517 | 7,532 | 5,205 | 2,533 | 2,254 |
| ∅-Volumen | 135,00 | 2,02 Tsd. | 1,56 Tsd. | 530,67 | 331,66 | |
| Max. Verlust [%] | -9,677 | -19,28 | -81,51 | -81,51 | -81,51 | -81,51 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 104 | 104 | 353 | 1.111 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 148 | 148 | 514 | 1.594 |
Quotes
- Geld (20:54)8,050
- Brief (20:54)8,400
- Spread (in %)0,3500 (4,35 %)
- Geld Stk.3.916
- Brief Stk.3.916
Kursdaten
- Eröffnungskurs8,150
- Tageshoch8,200
- Tagestief7,950
- Kurs (20:54)8,050
Kursdaten Vortag
- Vortag-Eröffnung7,600
- Vortag-Hoch7,650
- Vortag-Tief7,000
- Vortag-Schlusskurs7,000
Stammdaten
- WertpapiertypAktie
- ISINJP3951200009
- WKN862874
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951200009%2Funitika-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unitika Ltd.","params":{"isin":"JP3951200009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}