Unitika Ltd.
Registered Shares o.N.
ISIN: JP3951200009WKN: 862874Währung: EUR
4,500 EUR
-1,75 %
-0,080
Börse:
Stand:
20.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951200009%2Funitika-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Unitika Ltd.","params":{"isin":"JP3951200009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 4,600EUR | 20.07. | 1 | 4,600 |
| L&S | 4,500EUR | 20.07. | ||
| Stuttgart | 4,540EUR | 20.07. | ||
| Düsseldorf | 4,580EUR | 20.07. | ||
| Frankfurt | 4,400EUR | 20.07. | ||
| Tradegate | 5,300EUR | 20.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,85 | -25,00 | +154,24 | +381,28 | +219,15 | +78,57 |
| Volatilität [%] | 84,59 | 80,32 | 210,75 | 157,56 | 102,07 | 80,93 |
| Sharpe-Ratio | -1,323 | -3,869 | 1,904 | 1,732 | 0,8481 | 0,5130 |
| Hoch | 5,250 | 6,650 | 21,40 | 21,40 | 21,40 | 21,40 |
| Tief | 4,400 | 4,400 | 1,700 | 0,8950 | 0,6300 | 0,6300 |
| Hist. Kurs | 4,680 | 6,000 | 1,770 | 0,9350 | 1,410 | 2,520 |
| ∅-Preis | 4,818 | 5,350 | 7,507 | 4,327 | 2,258 | 2,131 |
| ∅-Volumen | 707,00 | 1,32 Tsd. | 2,98 Tsd. | 1,49 Tsd. | 505,19 | 316,07 |
| Max. Verlust [%] | -9,307 | -31,13 | -76,98 | -76,98 | -76,98 | -76,98 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 62 | 62 | 353 | 1.111 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 88 | 88 | 514 | 1.594 |
Kursdaten
- Eröffnungskurs4,540
- Tageshoch4,600
- Tagestief4,500
- Kurs (20.07.2026)4,500
Kursdaten Vortag
- Vortag-Eröffnung4,520
- Vortag-Hoch4,620
- Vortag-Tief4,400
- Vortag-Schlusskurs4,580
Stammdaten
- WertpapiertypAktie
- ISINJP3951200009
- WKN862874
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951200009%2Funitika-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unitika Ltd.","params":{"isin":"JP3951200009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}