Unitika Ltd.
Registered Shares o.N.
ISIN: JP3951200009WKN: 862874Währung: EUR
5,250 EUR
-19,23 %
-1,250
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951200009%2Funitika-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Unitika Ltd.","params":{"isin":"JP3951200009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,500EUR | 07.08. | 4.200 | 23.100,00 |
| Quotrix | 5,500EUR | 07.08. | 424 | 2.332,00 |
| Frankfurt | 5,600EUR | 07.08. | 57 | 319,20 |
| L&S | 5,250EUR | 07.08. | ||
| Stuttgart | 5,550EUR | 07.08. | ||
| Düsseldorf | 5,450EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +25,60 | +8,47 | +60,06 | +377,27 | +303,85 | +98,86 |
| Volatilität [%] | 263,67 | 145,57 | 205,27 | 161,97 | 104,37 | 82,79 |
| Sharpe-Ratio | 5,436 | 1,309 | 1,437 | 1,714 | 0,9179 | 0,5402 |
| Hoch | 7,100 | 7,100 | 21,40 | 21,40 | 21,40 | 21,40 |
| Tief | 4,180 | 3,680 | 3,280 | 0,9600 | 0,6300 | 0,6300 |
| Hist. Kurs | 4,180 | 4,840 | 3,280 | 1,100 | 1,300 | 2,640 |
| ∅-Preis | 4,978 | 4,709 | 7,660 | 4,544 | 2,319 | 2,156 |
| ∅-Volumen | 1,20 Tsd. | 909,53 | 2,97 Tsd. | 1,55 Tsd. | 525,48 | 328,47 |
| Max. Verlust [%] | -19,23 | -27,13 | -81,51 | -81,51 | -81,51 | -81,51 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 77 | 77 | 353 | 1.111 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 109 | 109 | 514 | 1.594 |
Quotes
- Geld (07.08.)5,250
- Brief (07.08.)6,150
- Spread (in %)0,9000 (17,14 %)
- Geld Stk.4.228
- Brief Stk.4.228
Kursdaten
- Eröffnungskurs5,500
- Tageshoch5,600
- Tagestief5,250
- Kurs (07.08.2026)5,250
Kursdaten Vortag
- Vortag-Eröffnung6,300
- Vortag-Hoch7,100
- Vortag-Tief6,300
- Vortag-Schlusskurs6,500
Stammdaten
- WertpapiertypAktie
- ISINJP3951200009
- WKN862874
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951200009%2Funitika-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unitika Ltd.","params":{"isin":"JP3951200009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}