Unitika Ltd.
Registered Shares o.N.
ISIN: JP3951200009WKN: 862874Währung: EUR
6,600 EUR
-12,58 %
-0,950
Börse:
Stand:
18:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951200009%2Funitika-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Unitika Ltd.","params":{"isin":"JP3951200009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 6,900EUR | 15:59 | 6.053 | 41.765,70 |
| Tradegate | 6,450EUR | 12:28 | 4.675 | 30.153,75 |
| Frankfurt | 7,000EUR | 09:13 | 1.000 | 7.000,00 |
| Quotrix | 6,450EUR | 16:38 | 559 | 3.605,55 |
| L&S | 6,600EUR | 18:45 | ||
| Düsseldorf | 6,400EUR | 16:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,00 | +235,03 | +484,07 | +629,28 | +331,37 | +92,98 |
| Volatilität [%] | 563,09 | 332,55 | 158,52 | 117,81 | 81,32 | 66,14 |
| Sharpe-Ratio | 2,278 | 5,892 | 2,939 | 2,201 | 0,9736 | 0,5138 |
| Hoch | 14,00 | 14,00 | 14,00 | 14,00 | 14,00 | 14,00 |
| Tief | 6,200 | 1,700 | 0,9600 | 0,6300 | 0,6300 | 0,6300 |
| Hist. Kurs | 7,500 | 1,970 | 1,130 | 0,9050 | 1,530 | 3,420 |
| ∅-Preis | 9,380 | 4,550 | 1,874 | 1,412 | 1,369 | 1,720 |
| ∅-Volumen | 5,17 Tsd. | 1,84 Tsd. | 370,17 | 189,11 | 78,08 | 61,15 |
| Max. Verlust [%] | -40,55 | -40,55 | -40,55 | -40,55 | -62,50 | -78,09 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 56 | 62 | 353 | 1.242 |
| Max. Verlustperiode (Kalendertage) | 1 | 3 | 78 | 91 | 514 | 1.779 |
Quotes
- Geld (18:48)6,600
- Brief (18:48)7,150
- Spread (in %)0,5500 (8,33 %)
- Geld Stk.10.569
- Brief Stk.10.569
Kursdaten
- Eröffnungskurs7,200
- Tageshoch7,200
- Tagestief6,200
- Kurs (18:45)6,600
Kursdaten Vortag
- Vortag-Eröffnung7,700
- Vortag-Hoch8,300
- Vortag-Tief7,250
- Vortag-Schlusskurs7,550
Stammdaten
- WertpapiertypAktie
- ISINJP3951200009
- WKN862874
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951200009%2Funitika-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unitika Ltd.","params":{"isin":"JP3951200009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}