Unitika Ltd.
Registered Shares o.N.
ISIN: JP3951200009WKN: 862874Währung: EUR
7,750 EUR
-0,64 %
-0,050
Börse:
Stand:
22.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951200009%2Funitika-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Unitika Ltd.","params":{"isin":"JP3951200009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,750EUR | 22.09. | ||
| Quotrix | 8,350EUR | 22.09. | ||
| Stuttgart | 8,350EUR | 22.09. | ||
| Frankfurt | 8,150EUR | 22.09. | ||
| Hamburg | 8,200EUR | 22.09. | ||
| Düsseldorf | 8,300EUR | 22.09. | ||
| Tradegate | 8,500EUR | 22.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,71 | +11,51 | -0,64 | +604,55 | +505,47 | +169,10 |
| Volatilität [%] | 96,12 | 92,64 | 156,66 | 166,17 | 107,02 | 84,67 |
| Sharpe-Ratio | 7,430 | 1,885 | 0,7641 | 1,945 | 1,045 | 0,6161 |
| Hoch | 8,500 | 9,400 | 21,40 | 21,40 | 21,40 | 21,40 |
| Tief | 7,000 | 6,700 | 3,680 | 0,9600 | 0,6300 | 0,6300 |
| Hist. Kurs | 7,000 | 6,950 | 7,800 | 1,100 | 1,280 | 2,880 |
| ∅-Preis | 7,660 | 7,520 | 7,547 | 5,312 | 2,569 | 2,269 |
| ∅-Volumen | 141,14 | 1,92 Tsd. | 1,56 Tsd. | 531,37 | 331,66 | |
| Max. Verlust [%] | -5,455 | -15,66 | -81,51 | -81,51 | -81,51 | -81,51 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 108 | 108 | 353 | 1.101 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 154 | 154 | 514 | 1.580 |
Quotes
- Geld (22.09.)7,750
- Brief (22.09.)9,150
- Spread (in %)1,400 (18,06 %)
- Geld Stk.1.284
- Brief Stk.1.284
Kursdaten
- Eröffnungskurs7,800
- Tageshoch8,350
- Tagestief7,750
- Kurs (22.09.2026)7,750
Kursdaten Vortag
- Vortag-Eröffnung7,800
- Vortag-Hoch8,350
- Vortag-Tief7,750
- Vortag-Schlusskurs7,800
Stammdaten
- WertpapiertypAktie
- ISINJP3951200009
- WKN862874
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951200009%2Funitika-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unitika Ltd.","params":{"isin":"JP3951200009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}