Unitika Ltd.
Registered Shares o.N.
ISIN: JP3951200009WKN: 862874Währung: EUR
8,150 EUR
-34,27 %
-4,250
Börse:
Stand:
14.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951200009%2Funitika-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Unitika Ltd.","params":{"isin":"JP3951200009","boerse":"ls","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,100EUR | 15.05. | 7.903 | 56.111,30 |
| Frankfurt | 7,100EUR | 15.05. | 3.041 | 21.591,10 |
| Stuttgart | 7,000EUR | 15.05. | 1.000 | 7.000,00 |
| Düsseldorf | 7,400EUR | 15.05. | 200 | 1.480,00 |
| Quotrix | 7,000EUR | 15.05. | 174 | 1.218,00 |
| L&S | 8,150EUR | 14.05. | 1.010 | 8.231,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -41,37 | -41,79 | +486,33 | +800,55 | +490,58 | +197,45 |
| Volatilität [%] | 319,58 | 242,55 | 211,34 | 151,70 | 98,93 | 78,73 |
| Sharpe-Ratio | -10,72 | -2,027 | 2,726 | 2,129 | 1,034 | 0,6235 |
| Hoch | 14,40 | 21,40 | 21,40 | 21,40 | 21,40 | 21,40 |
| Tief | 7,900 | 7,900 | 1,260 | 0,7900 | 0,6300 | 0,6300 |
| Hist. Kurs | 13,90 | 14,00 | 1,390 | 0,9050 | 1,380 | 2,740 |
| ∅-Preis | 11,75 | 13,49 | 5,914 | 3,381 | 1,975 | 2,007 |
| ∅-Volumen | 1,70 Tsd. | 3,99 Tsd. | 2,55 Tsd. | 1,23 Tsd. | 418,61 | 264,75 |
| Max. Verlust [%] | -41,37 | -59,05 | -59,05 | -59,05 | -62,50 | -74,68 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 37 | 56 | 353 | 1.111 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 57 | 78 | 514 | 1.594 |
Kursdaten
- Eröffnungskurs11,500
- Tageshoch11,500
- Tagestief7,900
- Kurs (14.05.2026)8,150
- Umsatz EUR8.231,50
- Gehand. Stk.1.010
Kursdaten Vortag
- Vortag-Eröffnung11,200
- Vortag-Hoch12,900
- Vortag-Tief11,200
- Vortag-Schlusskurs12,400
Stammdaten
- WertpapiertypAktie
- ISINJP3951200009
- WKN862874
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951200009%2Funitika-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unitika Ltd.","params":{"isin":"JP3951200009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}