Unitika Ltd.
Registered Shares o.N.
ISIN: JP3951200009WKN: 862874Währung: EUR
4,840 EUR
-9,53 %
-0,510
Börse:
Stand:
21:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951200009%2Funitika-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Unitika Ltd.","params":{"isin":"JP3951200009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 5,050EUR | 09:50 | 1.794 | 9.059,70 |
| L&S | 4,840EUR | 21:57 | ||
| Stuttgart | 4,880EUR | 21:16 | ||
| Düsseldorf | 4,880EUR | 19:31 | ||
| Frankfurt | 4,900EUR | 08:06 | ||
| Tradegate | 5,350EUR | 07.07. | 1.000 | 5.350,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,53 | -24,96 | +204,40 | +401,55 | +229,25 | +95,16 |
| Volatilität [%] | 41,80 | 92,08 | 211,08 | 156,77 | 101,62 | 80,67 |
| Sharpe-Ratio | 0,1097 | -1,945 | 2,152 | 1,809 | 0,8823 | 0,5522 |
| Hoch | 5,550 | 7,000 | 21,40 | 21,40 | 21,40 | 21,40 |
| Tief | 4,820 | 4,820 | 1,560 | 0,8950 | 0,6300 | 0,6300 |
| Hist. Kurs | 5,350 | 6,450 | 1,590 | 0,9650 | 1,470 | 2,480 |
| ∅-Preis | 5,350 | 5,934 | 7,309 | 4,202 | 2,220 | 2,116 |
| ∅-Volumen | 3,25 Tsd. | 1,90 Tsd. | 2,97 Tsd. | 1,47 Tsd. | 498,57 | 312,52 |
| Max. Verlust [%] | -1,869 | -25,00 | -73,62 | -73,62 | -73,62 | -74,68 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 54 | 56 | 353 | 1.111 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 78 | 78 | 514 | 1.594 |
Kursdaten
- Eröffnungskurs5,050
- Tageshoch5,100
- Tagestief4,820
- Kurs (21:57)4,840
Kursdaten Vortag
- Vortag-Eröffnung5,350
- Vortag-Hoch5,350
- Vortag-Tief5,100
- Vortag-Schlusskurs5,350
Stammdaten
- WertpapiertypAktie
- ISINJP3951200009
- WKN862874
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951200009%2Funitika-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unitika Ltd.","params":{"isin":"JP3951200009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}