Unitika Ltd.
Registered Shares o.N.
ISIN: JP3951200009WKN: 862874Währung: EUR
4,580 EUR
+7,51 %
+0,320
Börse:
Stand:
04.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951200009%2Funitika-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Unitika Ltd.","params":{"isin":"JP3951200009","boerse":"ls","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 5,500EUR | 07:27 | ||
| Düsseldorf | 5,350EUR | 09:30 | ||
| Frankfurt | 5,400EUR | 08:04 | ||
| Stuttgart | 4,920EUR | 04.08. | 200 | 984,00 |
| L&S | 4,580EUR | 04.08. | ||
| Tradegate | 4,740EUR | 04.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +24,46 | -15,96 | +32,37 | +349,02 | +227,14 | +77,52 |
| Volatilität [%] | 45,90 | 92,12 | 201,29 | 158,99 | 102,65 | 81,47 |
| Sharpe-Ratio | 29,33 | -1,784 | 1,245 | 1,678 | 0,8512 | 0,5096 |
| Hoch | 4,920 | 5,550 | 21,40 | 21,40 | 21,40 | 21,40 |
| Tief | 3,680 | 3,680 | 3,280 | 0,9600 | 0,6300 | 0,6300 |
| Hist. Kurs | 3,680 | 5,450 | 3,460 | 1,020 | 1,400 | 2,580 |
| ∅-Preis | 4,140 | 4,679 | 7,676 | 4,490 | 2,303 | 2,148 |
| ∅-Volumen | 1,37 Tsd. | 1,25 Tsd. | 3,01 Tsd. | 1,55 Tsd. | 525,70 | 328,70 |
| Max. Verlust [%] | -32,48 | -81,51 | -81,51 | -81,51 | -81,51 | |
| Max. Verlustperiode (Handelstage) | 22 | 74 | 74 | 353 | 1.111 | |
| Max. Verlustperiode (Kalendertage) | 32 | 106 | 106 | 514 | 1.594 |
Quotes
- Geld (09:49)5,600
- Brief (09:49)5,700
- Spread (in %)0,1000 (1,79 %)
- Geld Stk.6.011
- Brief Stk.6.011
Kursdaten
- Eröffnungskurs4,800
- Tageshoch4,920
- Tagestief4,580
- Kurs (04.08.2026)4,580
Kursdaten Vortag
- Vortag-Eröffnung4,600
- Vortag-Hoch4,660
- Vortag-Tief4,260
- Vortag-Schlusskurs4,260
Stammdaten
- WertpapiertypAktie
- ISINJP3951200009
- WKN862874
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951200009%2Funitika-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unitika Ltd.","params":{"isin":"JP3951200009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}