Unitika Ltd.
Registered Shares o.N.
ISIN: JP3951200009WKN: 862874Währung: EUR
12,90 EUR
+0,78 %
+0,10
Börse:
Stand:
14:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951200009%2Funitika-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Unitika Ltd.","params":{"isin":"JP3951200009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,30EUR | 13:30 | 600 | 7.980,00 |
| L&S | 12,90EUR | 14:46 | 200 | 2.580,00 |
| Quotrix | 13,30EUR | 17:57 | 4 | 53,20 |
| Stuttgart | 12,90EUR | 16:47 | ||
| Düsseldorf | 12,90EUR | 16:31 | ||
| Frankfurt | 12,80EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,21 | +100,00 | +1.203,03 | +1.302,17 | +802,10 | +351,05 |
| Volatilität [%] | 158,73 | 251,87 | 204,01 | 145,03 | 95,58 | 76,27 |
| Sharpe-Ratio | 5,525 | 5,034 | 3,523 | 2,414 | 1,166 | 0,7156 |
| Hoch | 13,70 | 21,40 | 21,40 | 21,40 | 21,40 | 21,40 |
| Tief | 10,80 | 5,400 | 0,9600 | 0,7900 | 0,6300 | 0,6300 |
| Hist. Kurs | 11,60 | 6,450 | 0,9900 | 0,9200 | 1,430 | 2,860 |
| ∅-Preis | 12,40 | 11,76 | 5,203 | 3,008 | 1,861 | 1,947 |
| ∅-Volumen | 2,02 Tsd. | 2,95 Tsd. | 2,35 Tsd. | 1,12 Tsd. | 383,67 | 243,81 |
| Max. Verlust [%] | -5,185 | -41,71 | -56,30 | -56,30 | -62,50 | -74,68 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 37 | 56 | 353 | 1.111 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 57 | 78 | 514 | 1.594 |
Quotes
- Geld (17:56)12,90
- Brief (17:56)13,30
- Spread (in %)0,4000 (3,10 %)
- Geld Stk.2.149
- Brief Stk.2.149
Kursdaten
- Eröffnungskurs12,00
- Tageshoch13,20
- Tagestief12,00
- Kurs (14:46)12,90
- Umsatz EUR2.580,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung13,00
- Vortag-Hoch13,30
- Vortag-Tief11,90
- Vortag-Schlusskurs12,80
Stammdaten
- WertpapiertypAktie
- ISINJP3951200009
- WKN862874
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951200009%2Funitika-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unitika Ltd.","params":{"isin":"JP3951200009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}