Unitika Ltd.
Registered Shares o.N.
ISIN: JP3951200009WKN: 862874Währung: EUR
16,70 EUR
+19,29 %
+2,70
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951200009%2Funitika-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Unitika Ltd.","params":{"isin":"JP3951200009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,80EUR | 17.04. | 4.069 | 68.359,20 |
| Frankfurt | 20,40EUR | 17.04. | 800 | 16.320,00 |
| Quotrix | 16,70EUR | 17.04. | 466 | 7.782,20 |
| Düsseldorf | 16,60EUR | 17.04. | 150 | 2.490,00 |
| L&S | 16,70EUR | 17.04. | 70 | 1.169,00 |
| Stuttgart | 17,30EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +114,10 | +145,59 | +1.505,77 | +1.797,73 | +1.084,40 | +449,34 |
| Volatilität [%] | 94,55 | 196,00 | 190,63 | 137,76 | 91,77 | 73,49 |
| Sharpe-Ratio | 45,88 | 6,737 | 3,751 | 2,664 | 1,261 | 0,7620 |
| Hoch | 17,40 | 17,40 | 17,40 | 17,40 | 17,40 | 17,40 |
| Tief | 5,700 | 5,400 | 0,9600 | 0,7900 | 0,6300 | 0,6300 |
| Hist. Kurs | 7,800 | 6,800 | 1,040 | 0,8800 | 1,410 | 3,040 |
| ∅-Preis | 11,73 | 7,900 | 4,035 | 2,491 | 1,693 | 1,861 |
| ∅-Volumen | 602,06 | 4,15 Tsd. | 1,88 Tsd. | 920,66 | 317,04 | 204,12 |
| Max. Verlust [%] | -30,63 | -56,30 | -56,30 | -62,50 | -74,68 | |
| Max. Verlustperiode (Handelstage) | 14 | 37 | 56 | 353 | 1.111 | |
| Max. Verlustperiode (Kalendertage) | 22 | 57 | 78 | 514 | 1.594 |
Kursdaten
- Eröffnungskurs15,70
- Tageshoch17,40
- Tagestief15,10
- Kurs (17.04.2026)16,70
- Umsatz EUR1.169,00
- Gehand. Stk.70
Kursdaten Vortag
- Vortag-Eröffnung13,60
- Vortag-Hoch14,30
- Vortag-Tief13,40
- Vortag-Schlusskurs14,00
Stammdaten
- WertpapiertypAktie
- ISINJP3951200009
- WKN862874
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951200009%2Funitika-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unitika Ltd.","params":{"isin":"JP3951200009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}