Unitika Ltd.
Registered Shares o.N.
ISIN: JP3951200009WKN: 862874Währung: EUR
16,70 EUR
+19,29 %
+2,70
Börse:
Stand:
11:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951200009%2Funitika-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Unitika Ltd.","params":{"isin":"JP3951200009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,50EUR | 10:47 | 1.600 | 26.400,00 |
| Düsseldorf | 16,30EUR | 09:52 | 150 | 2.445,00 |
| Quotrix | 16,50EUR | 11:11 | 58 | 957,00 |
| L&S | 16,70EUR | 11:20 | 55 | 918,50 |
| Frankfurt | 16,30EUR | 08:02 | ||
| Stuttgart | 14,00EUR | 16.04. | 20 | 280,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +114,10 | +145,59 | +1.505,77 | +1.797,73 | +1.084,40 | +449,34 |
| Volatilität [%] | 114,38 | 195,17 | 190,12 | 137,04 | 91,23 | 73,11 |
| Sharpe-Ratio | 39,11 | 5,847 | 3,594 | 2,557 | 1,203 | 0,7179 |
| Hoch | 16,90 | 16,90 | 16,90 | 16,90 | 16,90 | 16,90 |
| Tief | 5,700 | 5,400 | 0,9600 | 0,7900 | 0,6300 | 0,6300 |
| Hist. Kurs | 7,800 | 6,800 | 1,040 | 0,8800 | 1,410 | 3,040 |
| ∅-Preis | 10,49 | 7,437 | 3,930 | 2,434 | 1,673 | 1,850 |
| ∅-Volumen | 457,83 | 4,30 Tsd. | 1,89 Tsd. | 919,62 | 315,49 | 203,35 |
| Max. Verlust [%] | -30,63 | -56,30 | -56,30 | -62,50 | -74,68 | |
| Max. Verlustperiode (Handelstage) | 14 | 37 | 56 | 353 | 1.111 | |
| Max. Verlustperiode (Kalendertage) | 22 | 57 | 78 | 514 | 1.594 |
Quotes
- Geld (11:20)16,70
- Brief (11:20)16,80
- Spread (in %)0,1000 (0,60 %)
- Geld Stk.5.728
- Brief Stk.5.728
Kursdaten
- Eröffnungskurs15,70
- Tageshoch16,90
- Tagestief15,10
- Kurs (11:20)16,70
- Umsatz EUR918,50
- Gehand. Stk.55
Kursdaten Vortag
- Vortag-Eröffnung13,60
- Vortag-Hoch14,30
- Vortag-Tief13,40
- Vortag-Schlusskurs14,00
Stammdaten
- WertpapiertypAktie
- ISINJP3951200009
- WKN862874
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951200009%2Funitika-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unitika Ltd.","params":{"isin":"JP3951200009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}