Unitika Ltd.
Registered Shares o.N.
ISIN: JP3951200009WKN: 862874Währung: EUR
5,550 EUR
-13,95 %
-0,900
Börse:
Stand:
07.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951200009%2Funitika-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Unitika Ltd.","params":{"isin":"JP3951200009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 5,400EUR | 07.04. | 1.832 | 9.892,80 |
| Tradegate | 5,600EUR | 07.04. | 1.277 | 7.151,20 |
| L&S | 5,550EUR | 07.04. | ||
| Stuttgart | 5,550EUR | 07.04. | ||
| Düsseldorf | 5,500EUR | 07.04. | ||
| Frankfurt | 5,600EUR | 07.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,90 | -33,13 | +391,15 | +611,54 | +290,85 | +76,75 |
| Volatilität [%] | 94,59 | 112,70 | 179,20 | 129,99 | 87,40 | 70,18 |
| Sharpe-Ratio | 3,319 | -2,586 | 2,740 | 2,145 | 0,9432 | 0,5059 |
| Hoch | 6,800 | 9,200 | 14,00 | 14,00 | 14,00 | 14,00 |
| Tief | 5,400 | 5,400 | 0,9600 | 0,6300 | 0,6300 | 0,6300 |
| Hist. Kurs | 6,300 | 8,300 | 1,130 | 0,7800 | 1,420 | 3,140 |
| ∅-Preis | 6,467 | 7,103 | 3,477 | 2,211 | 1,608 | 1,820 |
| ∅-Volumen | 4,92 Tsd. | 1,83 Tsd. | 895,92 | 309,72 | 199,42 | |
| Max. Verlust [%] | -3,008 | -28,92 | -53,54 | -53,54 | -62,50 | -75,16 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 31 | 56 | 353 | 1.229 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 47 | 78 | 514 | 1.758 |
Kursdaten
- Eröffnungskurs5,500
- Tageshoch5,700
- Tagestief5,400
- Kurs (07.04.2026)5,550
Kursdaten Vortag
- Vortag-Eröffnung6,450
- Vortag-Hoch6,500
- Vortag-Tief6,250
- Vortag-Schlusskurs6,450
Stammdaten
- WertpapiertypAktie
- ISINJP3951200009
- WKN862874
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951200009%2Funitika-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unitika Ltd.","params":{"isin":"JP3951200009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}