Unitika Ltd.
Registered Shares o.N.
ISIN: JP3951200009WKN: 862874Währung: EUR
5,950 EUR
-10,53 %
-0,700
Börse:
Stand:
16:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951200009%2Funitika-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Unitika Ltd.","params":{"isin":"JP3951200009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,050EUR | 15:09 | 400 | 2.420,00 |
| Quotrix | 5,950EUR | 09:44 | 2 | 11,90 |
| L&S | 5,950EUR | 16:01 | ||
| Stuttgart | 5,950EUR | 15:17 | ||
| Düsseldorf | 6,000EUR | 12:31 | ||
| Frankfurt | 6,450EUR | 22.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,83 | -30,41 | +354,20 | +523,04 | +313,19 | +128,85 |
| Volatilität [%] | 194,03 | 94,21 | 214,97 | 156,38 | 101,42 | 80,51 |
| Sharpe-Ratio | 3,998 | -2,672 | 2,585 | 1,951 | 0,9572 | 0,5918 |
| Hoch | 7,000 | 8,950 | 21,40 | 21,40 | 21,40 | 21,40 |
| Tief | 5,800 | 5,800 | 1,280 | 0,8850 | 0,6300 | 0,6300 |
| Hist. Kurs | 6,000 | 8,550 | 1,310 | 0,9550 | 1,440 | 2,600 |
| ∅-Preis | 6,390 | 6,830 | 7,131 | 4,002 | 2,162 | 2,091 |
| ∅-Volumen | 3,11 Tsd. | 1,36 Tsd. | 2,87 Tsd. | 1,38 Tsd. | 468,50 | 294,22 |
| Max. Verlust [%] | -14,29 | -29,82 | -69,85 | -69,85 | -69,85 | -74,68 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 43 | 56 | 353 | 1.111 |
| Max. Verlustperiode (Kalendertage) | 5 | 31 | 63 | 78 | 514 | 1.594 |
Quotes
- Geld (16:01)5,950
- Brief (16:01)6,100
- Spread (in %)0,1500 (2,52 %)
- Geld Stk.4.148
- Brief Stk.4.148
Kursdaten
- Eröffnungskurs6,050
- Tageshoch6,050
- Tagestief5,800
- Kurs (16:01)5,950
Kursdaten Vortag
- Vortag-Eröffnung6,500
- Vortag-Hoch6,650
- Vortag-Tief6,350
- Vortag-Schlusskurs6,650
Stammdaten
- WertpapiertypAktie
- ISINJP3951200009
- WKN862874
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951200009%2Funitika-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unitika Ltd.","params":{"isin":"JP3951200009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}