Unitika Ltd.
Registered Shares o.N.
ISIN: JP3951200009WKN: 862874Währung: EUR
10,10 EUR
+18,82 %
+1,60
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951200009%2Funitika-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Unitika Ltd.","params":{"isin":"JP3951200009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 10,30EUR | 27.02. | 1.700 | 17.510,00 |
| Tradegate | 9,950EUR | 27.02. | 1.165 | 11.591,75 |
| Quotrix | 10,20EUR | 27.02. | 170 | 1.734,00 |
| Stuttgart | 10,10EUR | 27.02. | 10 | 101,00 |
| L&S | 10,10EUR | 27.02. | ||
| Düsseldorf | 9,900EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +47,45 | +250,69 | +727,87 | +952,08 | +543,31 | +207,93 |
| Volatilität [%] | 141,72 | 321,82 | 161,36 | 120,22 | 82,52 | 67,01 |
| Sharpe-Ratio | 9,802 | 5,128 | 2,970 | 2,231 | 1,007 | 0,5600 |
| Hoch | 10,40 | 14,00 | 14,00 | 14,00 | 14,00 | 14,00 |
| Tief | 6,200 | 2,020 | 0,9600 | 0,6300 | 0,6300 | 0,6300 |
| Hist. Kurs | 6,850 | 2,880 | 1,220 | 0,9600 | 1,570 | 3,280 |
| ∅-Preis | 7,440 | 5,953 | 2,161 | 1,563 | 1,414 | 1,739 |
| ∅-Volumen | 3,30 Tsd. | 2,56 Tsd. | 499,92 | 254,24 | 99,70 | 73,99 |
| Max. Verlust [%] | -3,650 | -48,82 | -48,82 | -48,82 | -62,50 | -78,09 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 44 | 62 | 353 | 1.242 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 62 | 91 | 514 | 1.779 |
Kursdaten
- Eröffnungskurs7,90
- Tageshoch10,40
- Tagestief7,90
- Kurs (27.02.2026)10,10
Kursdaten Vortag
- Vortag-Eröffnung7,20
- Vortag-Hoch8,80
- Vortag-Tief7,20
- Vortag-Schlusskurs8,50
Stammdaten
- WertpapiertypAktie
- ISINJP3951200009
- WKN862874
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951200009%2Funitika-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unitika Ltd.","params":{"isin":"JP3951200009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}