Unitika Ltd.
Registered Shares o.N.
ISIN: JP3951200009WKN: 862874Währung: EUR
7,750 EUR
+2,65 %
+0,200
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951200009%2Funitika-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Unitika Ltd.","params":{"isin":"JP3951200009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,200EUR | 11.09. | 32 | 262,40 |
| L&S | 7,750EUR | 11.09. | ||
| Quotrix | 8,250EUR | 11.09. | ||
| Stuttgart | 8,250EUR | 11.09. | ||
| Düsseldorf | 8,250EUR | 11.09. | ||
| Frankfurt | 8,150EUR | 11.09. | ||
| Hamburg | 8,050EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,44 | +38,39 | +13,14 | +562,39 | +482,71 | +178,78 |
| Volatilität [%] | 26,59 | 124,39 | 157,85 | 165,58 | 106,56 | 84,43 |
| Sharpe-Ratio | 10,03 | 3,449 | 0,9274 | 1,905 | 1,030 | 0,6216 |
| Hoch | 8,400 | 9,400 | 21,40 | 21,40 | 21,40 | 21,40 |
| Tief | 7,250 | 5,600 | 3,680 | 0,9600 | 0,6300 | 0,6300 |
| Hist. Kurs | 7,350 | 5,600 | 6,850 | 1,170 | 1,330 | 2,780 |
| ∅-Preis | 7,425 | 7,443 | 7,531 | 5,158 | 2,517 | 2,249 |
| ∅-Volumen | 148,19 | 2,02 Tsd. | 1,56 Tsd. | 529,97 | 331,14 | |
| Max. Verlust [%] | -1,361 | -19,28 | -81,51 | -81,51 | -81,51 | -81,51 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 102 | 102 | 353 | 1.111 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 144 | 144 | 514 | 1.594 |
Quotes
- Geld (11.09.)7,750
- Brief (11.09.)9,100
- Spread (in %)1,350 (17,42 %)
- Geld Stk.3.645
- Brief Stk.3.645
Kursdaten
- Eröffnungskurs8,150
- Tageshoch8,350
- Tagestief7,750
- Kurs (11.09.2026)7,750
Kursdaten Vortag
- Vortag-Eröffnung8,350
- Vortag-Hoch8,400
- Vortag-Tief7,550
- Vortag-Schlusskurs7,550
Stammdaten
- WertpapiertypAktie
- ISINJP3951200009
- WKN862874
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951200009%2Funitika-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unitika Ltd.","params":{"isin":"JP3951200009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}