Unitika Ltd. Aktie - Aktienkurs - JP3951200009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951200009%2Funitika-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Unitika Ltd.","params":{"isin":"JP3951200009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,700EUR	30.10.	150	1.005,00
L&S	6,550EUR	30.10.
Quotrix	6,850EUR	30.10.
Stuttgart	6,600EUR	30.10.
Düsseldorf	6,500EUR	30.10.
Frankfurt	6,650EUR	30.10.
Hamburg	6,600EUR	30.10.
Hannover	6,600EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,97	-19,63	-51,48	+535,92	+450,42	+142,59
Volatilität [%]	79,60	56,26	122,87	167,11	107,45	85,08
Sharpe-Ratio	2,734	-4,384	-0,5665	1,880	1,014	0,5925
Hoch	7,200	8,900	14,40	21,40	21,40	21,40
Tief	6,300	6,300	3,680	0,9600	0,6300	0,6300
Hist. Kurs	6,300	8,150	13,50	1,030	1,190	2,700
∅-Preis	6,775	7,161	7,021	6,035	2,799	2,373
∅-Volumen			903,83	1,56 Tsd.	529,97	329,50
Max. Verlust [%]	-7,092	-22,70	-73,53	-81,51	-81,51	-81,51
Max. Verlustperiode (Handelstage)	2	21	124	137	353	1.078
Max. Verlustperiode (Kalendertage)	2	29	175	193	514	1.547

Quotes

Geld (30.10.)6,550
Brief (30.10.)6,850
Spread (in %)0,3000 (4,58 %)
Geld Stk.3.957
Brief Stk.3.957

Kursdaten

Eröffnungskurs6,750
Tageshoch6,750
Tagestief6,500
Kurs (30.10.2026)6,550

Kursdaten Vortag

Vortag-Eröffnung7,150
Vortag-Hoch7,150
Vortag-Tief6,900
Vortag-Schlusskurs6,950

Stammdaten

WertpapiertypAktie
ISINJP3951200009
WKN862874
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Kunststoffe, Umweltschutztechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951200009%2Funitika-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unitika Ltd.","params":{"isin":"JP3951200009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}