Unitika Ltd. Aktie - Aktienkurs - JP3951200009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951200009%2Funitika-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Unitika Ltd.","params":{"isin":"JP3951200009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	5,800EUR	06.11.	173	1.003,40
L&S	5,600EUR	06.11.
Stuttgart	5,600EUR	06.11.
Düsseldorf	5,550EUR	06.11.
Frankfurt	5,400EUR	06.11.
Hamburg	5,500EUR	06.11.
Hannover	5,500EUR	06.11.
Tradegate	6,700EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-14,50	-28,66	-57,58	+465,66	+370,59	+112,12
Volatilität [%]	158,26	87,76	125,32	168,32	108,14	85,58
Sharpe-Ratio	-4,687	-4,200	-0,7355	1,812	0,9687	0,5645
Hoch	6,750	8,650	14,40	21,40	21,40	21,40
Tief	5,250	5,250	3,680	0,9600	0,6300	0,6300
Hist. Kurs	6,550	7,850	13,20	0,9900	1,190	2,640
∅-Preis	6,142	6,796	6,795	6,136	2,831	2,386
∅-Volumen			830,56	1,56 Tsd.	529,97	329,50
Max. Verlust [%]	-19,08	-32,48	-73,53	-81,51	-81,51	-81,51
Max. Verlustperiode (Handelstage)	5	22	129	142	353	1.073
Max. Verlustperiode (Kalendertage)	7	30	182	200	514	1.540

Quotes

Geld (06.11.)5,600
Brief (06.11.)5,800
Spread (in %)0,2000 (3,57 %)
Geld Stk.5.193
Brief Stk.5.193

Kursdaten

Eröffnungskurs5,600
Tageshoch5,700
Tagestief5,250
Kurs (06.11.2026)5,600

Kursdaten Vortag

Vortag-Eröffnung5,900
Vortag-Hoch5,950
Vortag-Tief5,300
Vortag-Schlusskurs5,300

Stammdaten

WertpapiertypAktie
ISINJP3951200009
WKN862874
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Kunststoffe, Umweltschutztechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951200009%2Funitika-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unitika Ltd.","params":{"isin":"JP3951200009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}