Unitika Ltd.
Registered Shares o.N.
ISIN: JP3951200009WKN: 862874Währung: EUR
13,50 EUR
-11,18 %
-1,70
Börse:
Stand:
10:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951200009%2Funitika-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Unitika Ltd.","params":{"isin":"JP3951200009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,50EUR | 10:10 | 324 | 4.374,00 |
| L&S | 13,50EUR | 10:52 | 85 | 1.147,50 |
| Quotrix | 13,60EUR | 10:10 | 40 | 544,00 |
| Düsseldorf | 13,50EUR | 09:31 | ||
| Stuttgart | 15,30EUR | 23.04. | 200 | 3.060,00 |
| Frankfurt | 15,10EUR | 23.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -19,16 | +90,14 | +1.138,53 | +1.351,61 | +844,06 | +359,18 |
| Volatilität [%] | 356,92 | 238,34 | 199,98 | 143,07 | 94,52 | 75,55 |
| Sharpe-Ratio | -0,4261 | 5,423 | 3,583 | 2,533 | 1,223 | 0,7500 |
| Hoch | 21,40 | 21,40 | 21,40 | 21,40 | 21,40 | 21,40 |
| Tief | 13,20 | 5,400 | 0,9600 | 0,7900 | 0,6300 | 0,6300 |
| Hist. Kurs | 16,70 | 7,100 | 1,090 | 0,9300 | 1,430 | 2,940 |
| ∅-Preis | 16,22 | 9,633 | 4,556 | 2,726 | 1,770 | 1,902 |
| ∅-Volumen | 4,78 Tsd. | 5,28 Tsd. | 2,08 Tsd. | 1,01 Tsd. | 346,96 | 222,13 |
| Max. Verlust [%] | -29,15 | -29,15 | -56,30 | -56,30 | -62,50 | -74,68 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 37 | 56 | 353 | 1.111 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 57 | 78 | 514 | 1.594 |
Quotes
- Geld (11:19)13,50
- Brief (11:19)13,60
- Spread (in %)0,1000 (0,74 %)
- Geld Stk.5.280
- Brief Stk.5.280
Kursdaten
- Eröffnungskurs14,00
- Tageshoch14,20
- Tagestief13,40
- Kurs (10:52)13,50
- Umsatz EUR1.147,50
- Gehand. Stk.85
Kursdaten Vortag
- Vortag-Eröffnung14,70
- Vortag-Hoch15,70
- Vortag-Tief14,60
- Vortag-Schlusskurs15,20
Stammdaten
- WertpapiertypAktie
- ISINJP3951200009
- WKN862874
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951200009%2Funitika-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unitika Ltd.","params":{"isin":"JP3951200009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}