Unitika Ltd.
Registered Shares o.N.
ISIN: JP3951200009WKN: 862874Währung: EUR
4,580 EUR
-6,91 %
-0,340
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951200009%2Funitika-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Unitika Ltd.","params":{"isin":"JP3951200009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 4,580EUR | 17.07. | ||
| Quotrix | 4,520EUR | 17.07. | ||
| Stuttgart | 4,580EUR | 17.07. | ||
| Düsseldorf | 4,560EUR | 17.07. | ||
| Frankfurt | 4,360EUR | 17.07. | ||
| Tradegate | 5,300EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,31 | -34,57 | +126,73 | +379,58 | +227,14 | +77,52 |
| Volatilität [%] | 87,54 | 83,00 | 210,28 | 157,39 | 101,85 | 80,84 |
| Sharpe-Ratio | -1,584 | -4,727 | 1,840 | 1,763 | 0,8713 | 0,5238 |
| Hoch | 5,250 | 7,000 | 21,40 | 21,40 | 21,40 | 21,40 |
| Tief | 4,400 | 4,400 | 1,700 | 0,8950 | 0,6300 | 0,6300 |
| Hist. Kurs | 5,050 | 7,000 | 2,020 | 0,9550 | 1,400 | 2,580 |
| ∅-Preis | 4,912 | 5,504 | 7,441 | 4,312 | 2,251 | 2,130 |
| ∅-Volumen | 707,00 | 1,69 Tsd. | 2,98 Tsd. | 1,49 Tsd. | 503,86 | 315,82 |
| Max. Verlust [%] | -7,327 | -33,14 | -76,48 | -76,48 | -76,48 | -76,48 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 61 | 61 | 353 | 1.111 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 87 | 87 | 514 | 1.594 |
Kursdaten
- Eröffnungskurs4,520
- Tageshoch4,620
- Tagestief4,400
- Kurs (17.07.2026)4,580
Kursdaten Vortag
- Vortag-Eröffnung5,050
- Vortag-Hoch5,100
- Vortag-Tief4,880
- Vortag-Schlusskurs4,920
Stammdaten
- WertpapiertypAktie
- ISINJP3951200009
- WKN862874
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951200009%2Funitika-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unitika Ltd.","params":{"isin":"JP3951200009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}