Unitika Ltd.
Registered Shares o.N.
ISIN: JP3951200009WKN: 862874Währung: EUR
5,800 EUR
-16,55 %
-1,150
Börse:
Stand:
15:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951200009%2Funitika-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Unitika Ltd.","params":{"isin":"JP3951200009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 5,850EUR | 16:31 | 9.000 | 52.650,00 |
| L&S | 5,800EUR | 15:59 | 9.000 | 52.200,00 |
| Tradegate | 5,900EUR | 14:03 | 8.120 | 47.908,00 |
| Frankfurt | 5,900EUR | 14:02 | 2.000 | 11.800,00 |
| Düsseldorf | 5,850EUR | 16:31 | ||
| Quotrix | 6,900EUR | 25.03. | 9 | 62,10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -27,50 | -31,76 | +417,86 | +474,26 | +289,26 | +83,54 |
| Volatilität [%] | 56,04 | 175,13 | 176,43 | 128,74 | 86,60 | 69,71 |
| Sharpe-Ratio | -16,10 | -0,7856 | 2,826 | 2,004 | 0,9504 | 0,5225 |
| Hoch | 8,300 | 11,20 | 14,00 | 14,00 | 14,00 | 14,00 |
| Tief | 5,800 | 5,800 | 0,9600 | 0,6300 | 0,6300 | 0,6300 |
| Hist. Kurs | 8,000 | 8,500 | 1,120 | 1,010 | 1,490 | 3,160 |
| ∅-Preis | 7,400 | 8,087 | 3,205 | 2,074 | 1,569 | 1,805 |
| ∅-Volumen | 4,41 Tsd. | 5,82 Tsd. | 1,37 Tsd. | 671,75 | 236,62 | 156,49 |
| Max. Verlust [%] | -13,13 | -35,85 | -48,82 | -48,82 | -62,50 | -75,32 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 28 | 62 | 353 | 1.233 |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 47 | 91 | 514 | 1.766 |
Kursdaten
- Eröffnungskurs6,150
- Tageshoch6,250
- Tagestief5,800
- Kurs (15:59)5,800
- Umsatz EUR52.200,00
- Gehand. Stk.9.000
Kursdaten Vortag
- Vortag-Eröffnung7,500
- Vortag-Hoch7,600
- Vortag-Tief6,950
- Vortag-Schlusskurs6,950
Stammdaten
- WertpapiertypAktie
- ISINJP3951200009
- WKN862874
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951200009%2Funitika-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unitika Ltd.","params":{"isin":"JP3951200009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}