Unitika Ltd.
Registered Shares o.N.
ISIN: JP3951200009WKN: 862874Währung: EUR
6,450 EUR
-3,01 %
-0,200
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951200009%2Funitika-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Unitika Ltd.","params":{"isin":"JP3951200009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 6,450EUR | 02.04. | 8.465 | 54.599,25 |
| Tradegate | 6,600EUR | 02.04. | 712 | 4.699,20 |
| Quotrix | 6,600EUR | 02.04. | 1 | 6,600 |
| L&S | 6,450EUR | 02.04. | ||
| Düsseldorf | 6,400EUR | 02.04. | ||
| Frankfurt | 6,350EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,78 | -22,29 | +475,89 | +686,59 | +354,23 | +106,73 |
| Volatilität [%] | 71,45 | 112,70 | 178,46 | 129,86 | 87,40 | 70,16 |
| Sharpe-Ratio | 1,110 | -2,586 | 2,738 | 2,104 | 0,9432 | 0,5074 |
| Hoch | 6,800 | 9,200 | 14,00 | 14,00 | 14,00 | 14,00 |
| Tief | 5,900 | 5,750 | 0,9600 | 0,6300 | 0,6300 | 0,6300 |
| Hist. Kurs | 6,400 | 8,300 | 1,120 | 0,8200 | 1,420 | 3,120 |
| ∅-Preis | 6,450 | 7,103 | 3,458 | 2,206 | 1,608 | 1,821 |
| ∅-Volumen | 4,92 Tsd. | 1,81 Tsd. | 892,35 | 309,72 | 199,27 | |
| Max. Verlust [%] | -3,008 | -28,92 | -53,54 | -53,54 | -62,50 | -75,16 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 31 | 56 | 353 | 1.229 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 47 | 78 | 514 | 1.758 |
Quotes
- Geld (02.04.)6,450
- Brief (02.04.)6,600
- Spread (in %)0,1500 (2,33 %)
- Geld Stk.12.030
- Brief Stk.12.030
Kursdaten
- Eröffnungskurs6,450
- Tageshoch6,500
- Tagestief6,250
- Kurs (02.04.2026)6,450
Kursdaten Vortag
- Vortag-Eröffnung5,900
- Vortag-Hoch6,800
- Vortag-Tief5,900
- Vortag-Schlusskurs6,650
Stammdaten
- WertpapiertypAktie
- ISINJP3951200009
- WKN862874
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951200009%2Funitika-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unitika Ltd.","params":{"isin":"JP3951200009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}