Unitika Ltd.
Registered Shares o.N.
ISIN: JP3951200009WKN: 862874Währung: EUR
13,20 EUR
-2,94 %
-0,40
Börse:
Stand:
20:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951200009%2Funitika-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Unitika Ltd.","params":{"isin":"JP3951200009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,50EUR | 16:15 | 1.304 | 17.604,00 |
| L&S | 13,20EUR | 20:09 | 1.183 | 15.615,60 |
| Stuttgart | 13,30EUR | 20:03 | 250 | 3.325,00 |
| Quotrix | 13,60EUR | 15:18 | 62 | 843,20 |
| Düsseldorf | 13,00EUR | 19:30 | ||
| Frankfurt | 13,60EUR | 09:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,22 | +137,84 | +1.233,33 | +1.319,35 | +823,08 | +352,05 |
| Volatilität [%] | 79,79 | 234,19 | 203,99 | 145,05 | 95,48 | 76,29 |
| Sharpe-Ratio | 1,022 | 6,250 | 3,585 | 2,447 | 1,184 | 0,7254 |
| Hoch | 13,90 | 21,40 | 21,40 | 21,40 | 21,40 | 21,40 |
| Tief | 11,90 | 5,400 | 0,9600 | 0,7900 | 0,6300 | 0,6300 |
| Hist. Kurs | 13,50 | 5,550 | 0,9900 | 0,9300 | 1,430 | 2,920 |
| ∅-Preis | 13,23 | 12,18 | 5,409 | 3,106 | 1,891 | 1,963 |
| ∅-Volumen | 2,17 Tsd. | 2,93 Tsd. | 2,37 Tsd. | 1,13 Tsd. | 386,11 | 245,87 |
| Max. Verlust [%] | -5,185 | -41,71 | -56,30 | -56,30 | -62,50 | -74,68 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 37 | 56 | 353 | 1.111 |
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 57 | 78 | 514 | 1.594 |
Quotes
- Geld (20:49)13,20
- Brief (20:49)13,50
- Spread (in %)0,3000 (2,27 %)
- Geld Stk.2.027
- Brief Stk.2.027
Kursdaten
- Eröffnungskurs12,70
- Tageshoch13,90
- Tagestief12,60
- Kurs (20:09)13,20
- Umsatz EUR15.615,60
- Gehand. Stk.1.183
Kursdaten Vortag
- Vortag-Eröffnung12,20
- Vortag-Hoch13,70
- Vortag-Tief12,20
- Vortag-Schlusskurs13,60
Stammdaten
- WertpapiertypAktie
- ISINJP3951200009
- WKN862874
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951200009%2Funitika-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unitika Ltd.","params":{"isin":"JP3951200009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}