Unitika Ltd.
Registered Shares o.N.
ISIN: JP3951200009WKN: 862874Währung: EUR
6,250 EUR
-2,34 %
-0,150
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951200009%2Funitika-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Unitika Ltd.","params":{"isin":"JP3951200009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,700EUR | 05.06. | 50 | 335,00 |
| Quotrix | 6,600EUR | 05.06. | 48 | 316,80 |
| L&S | 6,250EUR | 05.06. | ||
| Stuttgart | 6,250EUR | 05.06. | ||
| Düsseldorf | 6,350EUR | 05.06. | ||
| Frankfurt | 6,450EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -17,76 | -54,04 | +311,18 | +579,35 | +325,17 | +128,10 |
| Volatilität [%] | 67,90 | 182,58 | 213,30 | 154,89 | 100,48 | 79,87 |
| Sharpe-Ratio | -14,40 | -4,567 | 2,373 | 1,939 | 0,9293 | 0,5627 |
| Hoch | 7,600 | 14,40 | 21,40 | 21,40 | 21,40 | 21,40 |
| Tief | 5,950 | 5,950 | 1,260 | 0,8350 | 0,6300 | 0,6300 |
| Hist. Kurs | 7,600 | 13,60 | 1,520 | 0,9200 | 1,470 | 2,740 |
| ∅-Preis | 6,725 | 8,841 | 6,625 | 3,763 | 2,090 | 2,061 |
| ∅-Volumen | 1,73 Tsd. | 1,94 Tsd. | 2,69 Tsd. | 1,30 Tsd. | 442,73 | 279,13 |
| Max. Verlust [%] | -17,76 | -55,04 | -68,59 | -68,59 | -68,59 | -74,68 |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 37 | 56 | 353 | 1.111 |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 57 | 78 | 514 | 1.594 |
Kursdaten
- Eröffnungskurs5,950
- Tageshoch6,750
- Tagestief5,950
- Kurs (05.06.2026)6,250
Kursdaten Vortag
- Vortag-Eröffnung6,250
- Vortag-Hoch6,400
- Vortag-Tief6,200
- Vortag-Schlusskurs6,400
Stammdaten
- WertpapiertypAktie
- ISINJP3951200009
- WKN862874
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951200009%2Funitika-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unitika Ltd.","params":{"isin":"JP3951200009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}