Unitika Ltd.
Registered Shares o.N.
ISIN: JP3951200009WKN: 862874Währung: EUR
1,670 EUR
+5,03 %
+0,080
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951200009%2Funitika-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Unitika Ltd.","params":{"isin":"JP3951200009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,670EUR | 09.01. | ||
| Quotrix | 1,800EUR | 09.01. | ||
| Stuttgart | 1,730EUR | 09.01. | ||
| Düsseldorf | 1,710EUR | 09.01. | ||
| Frankfurt | 1,690EUR | 09.01. | ||
| Berlin | 1,470EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,17 | +28,46 | +67,00 | +107,45 | ||
| Volatilität [%] | 64,54 | 88,04 | 74,60 | 62,47 | 56,86 | |
| Sharpe-Ratio | 9,179 | 3,673 | 1,546 | 1,342 | 0,2199 | |
| Hoch | 1,790 | 1,790 | 2,040 | 2,040 | 2,120 | |
| Tief | 1,450 | 1,260 | 0,8950 | 0,6300 | 0,6300 | |
| Hist. Kurs | 1,450 | 1,300 | 1,0000 | 0,8050 | 1,670 | |
| ∅-Preis | 1,522 | 1,394 | 1,198 | 1,055 | 1,279 | |
| ∅-Volumen | 18,04 | 48,31 | 18,29 | |||
| Max. Verlust [%] | -3,268 | -8,029 | -36,36 | -36,36 | -62,50 | |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 56 | 62 | 355 | |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 78 | 91 | 510 |
Quotes
- Geld (09.01.)1,670
- Brief (09.01.)1,960
- Spread (in %)0,2900 (17,37 %)
- Geld Stk.6.305
- Brief Stk.6.305
Kursdaten
- Eröffnungskurs1,590
- Tageshoch1,790
- Tagestief1,590
- Kurs (09.01.2026)1,670
Kursdaten Vortag
- Vortag-Eröffnung1,560
- Vortag-Hoch1,750
- Vortag-Tief1,560
- Vortag-Schlusskurs1,590
Stammdaten
- WertpapiertypAktie
- ISINJP3951200009
- WKN862874
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951200009%2Funitika-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unitika Ltd.","params":{"isin":"JP3951200009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}