Unitika Ltd.
Registered Shares o.N.
ISIN: JP3951200009WKN: 862874Währung: EUR
7,800 EUR
-5,45 %
-0,450
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951200009%2Funitika-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Unitika Ltd.","params":{"isin":"JP3951200009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 8,100EUR | 07:31 | 8 | 64,80 |
| L&S | 7,800EUR | 16:30 | ||
| Düsseldorf | 7,800EUR | 12:30 | ||
| Hamburg | 7,850EUR | 08:38 | ||
| Tradegate | 9,400EUR | 31.08. | 1.000 | 9.400,00 |
| Stuttgart | 8,850EUR | 31.08. | ||
| Frankfurt | 9,050EUR | 31.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,30 | +86,60 | -22,77 | +572,41 | +490,91 | +188,89 |
| Volatilität [%] | 109,55 | 172,08 | 166,00 | 165,34 | 106,53 | 84,40 |
| Sharpe-Ratio | 4,328 | 5,455 | 0,5655 | 1,947 | 1,052 | 0,6425 |
| Hoch | 9,400 | 9,400 | 21,40 | 21,40 | 21,40 | 21,40 |
| Tief | 7,200 | 4,180 | 3,680 | 0,9600 | 0,6300 | 0,6300 |
| Hist. Kurs | 7,700 | 4,180 | 10,10 | 1,160 | 1,320 | 2,700 |
| ∅-Preis | 7,870 | 6,624 | 7,636 | 4,932 | 2,447 | 2,214 |
| ∅-Volumen | 180,00 | 483,49 | 2,60 Tsd. | 1,56 Tsd. | 531,37 | 331,66 |
| Max. Verlust [%] | -6,494 | -19,28 | -81,51 | -81,51 | -81,51 | -81,51 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 93 | 93 | 353 | 1.111 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 133 | 133 | 514 | 1.594 |
Quotes
- Geld (16:30)7,800
- Brief (16:30)8,100
- Spread (in %)0,3000 (3,85 %)
- Geld Stk.3.328
- Brief Stk.3.328
Kursdaten
- Eröffnungskurs8,250
- Tageshoch8,250
- Tagestief7,700
- Kurs (16:30)7,800
Kursdaten Vortag
- Vortag-Eröffnung9,300
- Vortag-Hoch9,400
- Vortag-Tief8,250
- Vortag-Schlusskurs8,250
Stammdaten
- WertpapiertypAktie
- ISINJP3951200009
- WKN862874
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951200009%2Funitika-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unitika Ltd.","params":{"isin":"JP3951200009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}