Unitika Ltd.
Registered Shares o.N.
ISIN: JP3951200009WKN: 862874Währung: EUR
6,600 EUR
-3,65 %
-0,250
Börse:
Stand:
10:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951200009%2Funitika-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Unitika Ltd.","params":{"isin":"JP3951200009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 6,750EUR | 10:39 | 159 | 1.073,25 |
| L&S | 6,600EUR | 10:33 | ||
| Stuttgart | 6,600EUR | 11:18 | ||
| Düsseldorf | 6,550EUR | 09:31 | ||
| Tradegate | 6,600EUR | 20.02. | 2.100 | 13.860,00 |
| Frankfurt | 6,700EUR | 20.02. | 1.500 | 10.050,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -39,45 | +226,73 | +411,63 | +621,31 | +323,08 | +95,27 |
| Volatilität [%] | 469,97 | 351,45 | 160,41 | 118,92 | 81,93 | 66,52 |
| Sharpe-Ratio | -5,175 | 5,752 | 2,678 | 2,111 | 0,9308 | 0,4912 |
| Hoch | 14,00 | 14,00 | 14,00 | 14,00 | 14,00 | 14,00 |
| Tief | 6,200 | 1,730 | 0,9600 | 0,6300 | 0,6300 | 0,6300 |
| Hist. Kurs | 10,90 | 2,020 | 1,290 | 0,9150 | 1,560 | 3,380 |
| ∅-Preis | 8,900 | 5,268 | 1,968 | 1,458 | 1,382 | 1,725 |
| ∅-Volumen | 2,79 Tsd. | 2,53 Tsd. | 458,56 | 231,67 | 92,45 | 69,59 |
| Max. Verlust [%] | -48,82 | -48,82 | -48,82 | -48,82 | -62,50 | -78,09 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 56 | 62 | 353 | 1.242 |
| Max. Verlustperiode (Kalendertage) | 3 | 3 | 78 | 91 | 514 | 1.779 |
Quotes
- Geld (11:36)6,600
- Brief (11:36)6,850
- Spread (in %)0,2500 (3,79 %)
- Geld Stk.11.684
- Brief Stk.11.684
Kursdaten
- Eröffnungskurs6,350
- Tageshoch6,700
- Tagestief6,350
- Kurs (10:33)6,600
Kursdaten Vortag
- Vortag-Eröffnung6,250
- Vortag-Hoch6,900
- Vortag-Tief6,250
- Vortag-Schlusskurs6,850
Stammdaten
- WertpapiertypAktie
- ISINJP3951200009
- WKN862874
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951200009%2Funitika-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unitika Ltd.","params":{"isin":"JP3951200009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}