Unitika Ltd.
Registered Shares o.N.
ISIN: JP3951200009WKN: 862874Währung: EUR
4,660 EUR
-2,10 %
-0,100
Börse:
Stand:
23.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951200009%2Funitika-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Unitika Ltd.","params":{"isin":"JP3951200009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,760EUR | 23.07. | 1.000 | 4.760,00 |
| L&S | 4,660EUR | 23.07. | 1.000 | 4.660,00 |
| Quotrix | 4,780EUR | 23.07. | 3 | 14,34 |
| Stuttgart | 4,660EUR | 23.07. | ||
| Düsseldorf | 4,720EUR | 23.07. | ||
| Frankfurt | 4,600EUR | 23.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,28 | -24,23 | +130,69 | +390,53 | +232,86 | +86,40 |
| Volatilität [%] | 79,13 | 66,64 | 210,39 | 157,63 | 101,97 | 80,96 |
| Sharpe-Ratio | -2,371 | -4,386 | 1,815 | 1,746 | 0,8613 | 0,5240 |
| Hoch | 5,100 | 6,150 | 21,40 | 21,40 | 21,40 | 21,40 |
| Tief | 4,400 | 4,400 | 1,730 | 0,8950 | 0,6300 | 0,6300 |
| Hist. Kurs | 4,920 | 6,150 | 2,020 | 0,9500 | 1,400 | 2,500 |
| ∅-Preis | 4,696 | 5,168 | 7,577 | 4,372 | 2,268 | 2,136 |
| ∅-Volumen | 707,00 | 1,26 Tsd. | 2,98 Tsd. | 1,49 Tsd. | 503,86 | 316,07 |
| Max. Verlust [%] | -8,537 | -26,83 | -77,39 | -77,39 | -77,39 | -77,39 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 65 | 65 | 353 | 1.111 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 93 | 93 | 514 | 1.594 |
Kursdaten
- Eröffnungskurs4,800
- Tageshoch4,840
- Tagestief4,560
- Kurs (23.07.2026)4,660
- Umsatz EUR4.660,00
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung4,940
- Vortag-Hoch4,960
- Vortag-Tief4,660
- Vortag-Schlusskurs4,760
Stammdaten
- WertpapiertypAktie
- ISINJP3951200009
- WKN862874
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951200009%2Funitika-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unitika Ltd.","params":{"isin":"JP3951200009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}