Unitika Ltd.
Registered Shares o.N.
ISIN: JP3951200009WKN: 862874Währung: EUR
6,950 EUR
-6,71 %
-0,500
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951200009%2Funitika-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Unitika Ltd.","params":{"isin":"JP3951200009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,450EUR | 21.08. | 800 | 5.960,00 |
| Stuttgart | 7,450EUR | 21.08. | 200 | 1.490,00 |
| Quotrix | 7,450EUR | 21.08. | 2 | 14,90 |
| L&S | 6,950EUR | 21.08. | ||
| Düsseldorf | 7,400EUR | 21.08. | ||
| Frankfurt | 7,400EUR | 21.08. | ||
| Hamburg | 7,450EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,12 | +46,01 | +1,46 | +438,76 | +442,97 | +182,52 |
| Volatilität [%] | 109,83 | 174,10 | 168,46 | 164,47 | 105,87 | 83,94 |
| Sharpe-Ratio | -6,141 | 3,257 | 0,8412 | 1,784 | 1,008 | 0,6233 |
| Hoch | 9,350 | 9,350 | 21,40 | 21,40 | 21,40 | 21,40 |
| Tief | 6,950 | 3,680 | 3,680 | 0,9600 | 0,6300 | 0,6300 |
| Hist. Kurs | 8,000 | 4,760 | 6,850 | 1,290 | 1,280 | 2,460 |
| ∅-Preis | 7,617 | 5,649 | 7,626 | 4,778 | 2,394 | 2,190 |
| ∅-Volumen | 726,60 | 2,72 Tsd. | 1,55 Tsd. | 525,88 | 328,70 | |
| Max. Verlust [%] | -16,27 | -22,69 | -81,51 | -81,51 | -81,51 | -81,51 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 87 | 87 | 353 | 1.111 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 123 | 123 | 514 | 1.594 |
Quotes
- Geld (21.08.)6,950
- Brief (21.08.)8,200
- Spread (in %)1,250 (17,99 %)
- Geld Stk.3.697
- Brief Stk.3.697
Kursdaten
- Eröffnungskurs7,700
- Tageshoch7,750
- Tagestief6,950
- Kurs (21.08.2026)6,950
Kursdaten Vortag
- Vortag-Eröffnung8,250
- Vortag-Hoch8,300
- Vortag-Tief7,450
- Vortag-Schlusskurs7,450
Stammdaten
- WertpapiertypAktie
- ISINJP3951200009
- WKN862874
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951200009%2Funitika-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unitika Ltd.","params":{"isin":"JP3951200009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}