Unitika Ltd.
Registered Shares o.N.
ISIN: JP3951200009WKN: 862874Währung: EUR
5,050 EUR
+1,41 %
+0,070
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951200009%2Funitika-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Unitika Ltd.","params":{"isin":"JP3951200009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 5,050EUR | 10.07. | 4.000 | 20.200,00 |
| Quotrix | 4,680EUR | 10.07. | 4.001 | 18.724,68 |
| Tradegate | 4,920EUR | 10.07. | 800 | 3.936,00 |
| L&S | 5,050EUR | 10.07. | ||
| Düsseldorf | 4,980EUR | 10.07. | ||
| Frankfurt | 4,860EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,34 | -17,21 | +202,40 | +405,00 | +241,22 | +102,00 |
| Volatilität [%] | 79,94 | 96,61 | 209,89 | 157,12 | 101,73 | 80,74 |
| Sharpe-Ratio | -4,641 | -1,850 | 2,035 | 1,751 | 0,8619 | 0,5368 |
| Hoch | 5,550 | 7,000 | 21,40 | 21,40 | 21,40 | 21,40 |
| Tief | 4,760 | 4,760 | 1,590 | 0,8950 | 0,6300 | 0,6300 |
| Hist. Kurs | 5,450 | 6,100 | 1,670 | 1,0000 | 1,480 | 2,500 |
| ∅-Preis | 5,170 | 5,724 | 7,299 | 4,250 | 2,233 | 2,123 |
| ∅-Volumen | 1,52 Tsd. | 1,95 Tsd. | 2,93 Tsd. | 1,47 Tsd. | 499,20 | 312,80 |
| Max. Verlust [%] | -11,19 | -30,86 | -75,68 | -75,68 | -75,68 | -75,68 |
| Max. Verlustperiode (Handelstage) | 5 | 17 | 57 | 57 | 353 | 1.111 |
| Max. Verlustperiode (Kalendertage) | 7 | 23 | 81 | 81 | 514 | 1.594 |
Kursdaten
- Eröffnungskurs5,050
- Tageshoch5,100
- Tagestief4,860
- Kurs (10.07.2026)5,050
Kursdaten Vortag
- Vortag-Eröffnung4,900
- Vortag-Hoch5,000
- Vortag-Tief4,760
- Vortag-Schlusskurs4,980
Stammdaten
- WertpapiertypAktie
- ISINJP3951200009
- WKN862874
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951200009%2Funitika-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unitika Ltd.","params":{"isin":"JP3951200009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}