Unitika Ltd.
Registered Shares o.N.
ISIN: JP3951200009WKN: 862874Währung: EUR
8,300 EUR
-11,70 %
-1,100
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951200009%2Funitika-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Unitika Ltd.","params":{"isin":"JP3951200009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 8,300EUR | 06.03. | 700 | 5.810,00 |
| Quotrix | 8,450EUR | 06.03. | 455 | 3.844,75 |
| Stuttgart | 8,650EUR | 06.03. | ||
| Düsseldorf | 8,700EUR | 06.03. | ||
| Frankfurt | 9,000EUR | 06.03. | ||
| Tradegate | 9,350EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -17,82 | +153,05 | +603,39 | +827,37 | +442,48 | +159,38 |
| Volatilität [%] | 301,54 | 353,00 | 170,72 | 125,61 | 85,24 | 68,97 |
| Sharpe-Ratio | -0,4083 | 5,438 | 3,103 | 2,328 | 1,050 | 0,5981 |
| Hoch | 11,20 | 14,00 | 14,00 | 14,00 | 14,00 | 14,00 |
| Tief | 7,800 | 3,280 | 0,9600 | 0,6300 | 0,6300 | 0,6300 |
| Hist. Kurs | 10,10 | 3,280 | 1,180 | 0,8950 | 1,530 | 3,200 |
| ∅-Preis | 9,590 | 7,959 | 2,514 | 1,735 | 1,467 | 1,764 |
| ∅-Volumen | 13,25 Tsd. | 5,68 Tsd. | 1,04 Tsd. | 516,07 | 186,63 | 125,90 |
| Max. Verlust [%] | -23,58 | -48,82 | -48,82 | -48,82 | -62,50 | -78,09 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 44 | 62 | 353 | 1.242 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 62 | 91 | 514 | 1.779 |
Quotes
- Geld (06.03.)8,300
- Brief (06.03.)8,900
- Spread (in %)0,6000 (7,23 %)
- Geld Stk.8.587
- Brief Stk.8.587
Kursdaten
- Eröffnungskurs9,150
- Tageshoch9,200
- Tagestief8,250
- Kurs (06.03.2026)8,300
- Umsatz EUR5.810,00
- Gehand. Stk.700
Kursdaten Vortag
- Vortag-Eröffnung9,700
- Vortag-Hoch9,700
- Vortag-Tief9,250
- Vortag-Schlusskurs9,400
Stammdaten
- WertpapiertypAktie
- ISINJP3951200009
- WKN862874
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951200009%2Funitika-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unitika Ltd.","params":{"isin":"JP3951200009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}