Unitika Ltd.
Registered Shares o.N.
ISIN: JP3951200009WKN: 862874Währung: EUR
11,60 EUR
-11,45 %
-1,50
Börse:
Stand:
14:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951200009%2Funitika-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Unitika Ltd.","params":{"isin":"JP3951200009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,80EUR | 10:19 | 655 | 7.729,00 |
| Düsseldorf | 11,80EUR | 12:31 | 250 | 2.950,00 |
| L&S | 11,60EUR | 14:02 | 166 | 1.925,60 |
| Quotrix | 11,80EUR | 13:21 | 74 | 873,20 |
| Frankfurt | 11,70EUR | 08:08 | ||
| Stuttgart | 13,20EUR | 27.04. | 600 | 7.920,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -17,73 | +91,74 | +964,22 | +1.147,31 | +728,57 | +314,29 |
| Volatilität [%] | 126,70 | 240,53 | 201,01 | 143,70 | 94,92 | 75,77 |
| Sharpe-Ratio | -3,226 | 5,691 | 3,427 | 2,430 | 1,182 | 0,7259 |
| Hoch | 18,50 | 21,40 | 21,40 | 21,40 | 21,40 | 21,40 |
| Tief | 11,60 | 5,400 | 0,9600 | 0,7900 | 0,6300 | 0,6300 |
| Hist. Kurs | 14,10 | 6,050 | 1,090 | 0,9300 | 1,400 | 2,800 |
| ∅-Preis | 14,22 | 10,49 | 4,759 | 2,825 | 1,802 | 1,917 |
| ∅-Volumen | 7,61 Tsd. | 2,53 Tsd. | 2,24 Tsd. | 1,08 Tsd. | 373,03 | 237,28 |
| Max. Verlust [%] | -13,82 | -34,17 | -56,30 | -56,30 | -62,50 | -74,68 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 37 | 56 | 353 | 1.111 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 57 | 78 | 514 | 1.594 |
Quotes
- Geld (14:23)11,60
- Brief (14:23)12,00
- Spread (in %)0,4000 (3,45 %)
- Geld Stk.2.099
- Brief Stk.2.099
Kursdaten
- Eröffnungskurs12,00
- Tageshoch12,10
- Tagestief11,60
- Kurs (14:02)11,60
- Umsatz EUR1.925,60
- Gehand. Stk.166
Kursdaten Vortag
- Vortag-Eröffnung13,70
- Vortag-Hoch13,80
- Vortag-Tief12,90
- Vortag-Schlusskurs13,10
Stammdaten
- WertpapiertypAktie
- ISINJP3951200009
- WKN862874
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951200009%2Funitika-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unitika Ltd.","params":{"isin":"JP3951200009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}