Unitika Ltd.
Registered Shares o.N.
ISIN: JP3951200009WKN: 862874Währung: EUR
14,00 EUR
+30,84 %
+3,30
Börse:
Stand:
16.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951200009%2Funitika-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Unitika Ltd.","params":{"isin":"JP3951200009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 14,00EUR | 16.04. | 1.102 | 15.428,00 |
| Tradegate | 14,40EUR | 16.04. | 429 | 6.177,60 |
| Frankfurt | 13,80EUR | 16.04. | 250 | 3.450,00 |
| L&S | 14,00EUR | 16.04. | 125 | 1.750,00 |
| Düsseldorf | 13,70EUR | 16.04. | 100 | 1.370,00 |
| Stuttgart | 14,00EUR | 16.04. | 20 | 280,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +129,51 | +97,18 | +1.233,33 | +1.547,06 | +892,91 | +360,53 |
| Volatilität [%] | 96,34 | 175,00 | 186,74 | 134,57 | 89,94 | 72,17 |
| Sharpe-Ratio | 44,93 | 3,970 | 3,335 | 2,418 | 1,117 | 0,6500 |
| Hoch | 14,30 | 14,30 | 14,30 | 14,30 | 14,30 | 14,30 |
| Tief | 5,700 | 5,400 | 0,9600 | 0,7900 | 0,6300 | 0,6300 |
| Hist. Kurs | 6,100 | 7,100 | 1,050 | 0,8500 | 1,410 | 3,040 |
| ∅-Preis | 8,513 | 7,074 | 3,823 | 2,381 | 1,656 | 1,840 |
| ∅-Volumen | 10,95 | 4,77 Tsd. | 1,87 Tsd. | 912,44 | 313,14 | 202,11 |
| Max. Verlust [%] | -30,63 | -56,30 | -56,30 | -62,50 | -74,68 | |
| Max. Verlustperiode (Handelstage) | 14 | 37 | 56 | 353 | 1.111 | |
| Max. Verlustperiode (Kalendertage) | 22 | 57 | 78 | 514 | 1.594 |
Kursdaten
- Eröffnungskurs13,60
- Tageshoch14,30
- Tagestief13,40
- Kurs (16.04.2026)14,00
- Umsatz EUR1.750,00
- Gehand. Stk.125
Kursdaten Vortag
- Vortag-Eröffnung11,00
- Vortag-Hoch11,70
- Vortag-Tief10,20
- Vortag-Schlusskurs10,70
Stammdaten
- WertpapiertypAktie
- ISINJP3951200009
- WKN862874
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951200009%2Funitika-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unitika Ltd.","params":{"isin":"JP3951200009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}