Unitika Ltd.
Registered Shares o.N.
ISIN: JP3951200009WKN: 862874Währung: EUR
15,20 EUR
+7,80 %
+1,10
Börse:
Stand:
19:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951200009%2Funitika-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Unitika Ltd.","params":{"isin":"JP3951200009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,60EUR | 17:50 | 1.504 | 23.462,40 |
| L&S | 15,20EUR | 19:00 | 1.123 | 17.069,60 |
| Stuttgart | 15,20EUR | 19:16 | 200 | 3.040,00 |
| Quotrix | 15,40EUR | 19:15 | 104 | 1.601,60 |
| Düsseldorf | 15,20EUR | 19:31 | ||
| Frankfurt | 15,20EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +42,06 | +94,87 | +1.320,56 | +1.543,24 | +970,42 | +420,55 |
| Volatilität [%] | 441,37 | 242,39 | 199,85 | 142,93 | 94,49 | 75,51 |
| Sharpe-Ratio | 5,964 | 4,404 | 3,526 | 2,487 | 1,201 | 0,7334 |
| Hoch | 21,40 | 21,40 | 21,40 | 21,40 | 21,40 | 21,40 |
| Tief | 10,20 | 5,400 | 0,9600 | 0,7900 | 0,6300 | 0,6300 |
| Hist. Kurs | 10,70 | 7,800 | 1,070 | 0,9250 | 1,420 | 2,920 |
| ∅-Preis | 15,08 | 8,860 | 4,323 | 2,613 | 1,734 | 1,882 |
| ∅-Volumen | 1,67 Tsd. | 4,41 Tsd. | 1,94 Tsd. | 938,32 | 324,51 | 208,64 |
| Max. Verlust [%] | -29,15 | -29,15 | -56,30 | -56,30 | -62,50 | -74,68 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 37 | 56 | 353 | 1.111 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 57 | 78 | 514 | 1.594 |
Quotes
- Geld (20:00)15,20
- Brief (20:00)15,40
- Spread (in %)0,2000 (1,32 %)
- Geld Stk.5.674
- Brief Stk.5.674
Kursdaten
- Eröffnungskurs13,20
- Tageshoch15,90
- Tagestief13,20
- Kurs (19:00)15,20
- Umsatz EUR17.069,60
- Gehand. Stk.1.123
Kursdaten Vortag
- Vortag-Eröffnung18,50
- Vortag-Hoch18,50
- Vortag-Tief13,90
- Vortag-Schlusskurs14,10
Stammdaten
- WertpapiertypAktie
- ISINJP3951200009
- WKN862874
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951200009%2Funitika-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unitika Ltd.","params":{"isin":"JP3951200009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}