Unitika Ltd.
Registered Shares o.N.
ISIN: JP3951200009WKN: 862874Symbol: UTNWährung: EUR
1,010 EUR
-2,88 %
-0,030
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951200009%2Funitika-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Unitika Ltd.","params":{"isin":"JP3951200009","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,040EUR | 17.10. | ||
| Quotrix | 1,120EUR | 17.10. | ||
| Stuttgart | 1,100EUR | 17.10. | ||
| Berlin | 1,010EUR | 17.10. | ||
| Düsseldorf | 1,020EUR | 17.10. | ||
| Frankfurt | 1,100EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,98 | -9,82 | +23,93 | -45,41 | -44,20 | -67,21 |
| Volatilität [%] | 49,73 | 33,81 | 53,82 | 62,38 | 49,57 | 43,44 |
| Sharpe-Ratio | -0,8382 | -3,559 | 1,001 | -0,7012 | -0,1740 | -0,3286 |
| Hoch | 1,040 | 1,120 | 1,270 | 1,850 | 2,080 | 3,660 |
| Tief | 0,9800 | 0,9800 | 0,7850 | 0,6450 | 0,6450 | 0,6450 |
| Hist. Kurs | 1,020 | 1,120 | 0,8150 | 1,850 | 1,810 | 3,080 |
| ∅-Preis | 1,013 | 1,068 | 0,9748 | 0,9952 | 1,294 | 1,765 |
| ∅-Volumen | 0,6046 | 3,995 | ||||
| Max. Verlust [%] | -3,922 | -12,50 | -22,83 | -65,14 | -68,99 | -82,38 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 39 | 252 | 413 | 1.194 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 53 | 364 | 591 | 1.708 |
Kursdaten
- Eröffnungskurs1,010
- Tageshoch1,010
- Tagestief1,010
- Kurs (17.10.2025)1,010
Kursdaten Vortag
- Vortag-Eröffnung1,040
- Vortag-Hoch1,040
- Vortag-Tief1,040
- Vortag-Schlusskurs1,040
Stammdaten
- WertpapiertypAktie
- ISINJP3951200009
- WKN862874
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951200009%2Funitika-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unitika Ltd.","params":{"isin":"JP3951200009","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}