Unitika Ltd.
Registered Shares o.N.
ISIN: JP3951200009WKN: 862874Symbol: UTNWährung: EUR
1,470 EUR
-2,00 %
-0,030
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951200009%2Funitika-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Unitika Ltd.","params":{"isin":"JP3951200009","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,650EUR | 20:59 | ||
| Quotrix | 1,720EUR | 07:27 | ||
| Stuttgart | 1,650EUR | 21:04 | ||
| Düsseldorf | 1,610EUR | 19:31 | ||
| Frankfurt | 1,580EUR | 07.01. | ||
| Berlin | 1,470EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,68 | +64,25 | +88,46 | -15,52 | -51,64 | |
| Volatilität [%] | 71,71 | 70,30 | 66,68 | 54,78 | 46,84 | |
| Sharpe-Ratio | 0,1631 | 1,674 | 1,229 | 0,1370 | -0,1090 | |
| Hoch | 1,520 | 1,920 | 1,920 | 2,080 | 3,660 | |
| Tief | 1,280 | 0,8750 | 0,6450 | 0,6450 | 0,6450 | |
| Hist. Kurs | 1,480 | 0,8950 | 0,7800 | 1,740 | 3,040 | |
| ∅-Preis | 1,365 | 1,150 | 0,9986 | 1,263 | 1,697 | |
| ∅-Volumen | 0,6086 | 4,002 | ||||
| Max. Verlust [%] | -15,79 | -33,33 | -33,85 | -68,99 | -82,38 | |
| Max. Verlustperiode (Handelstage) | 15 | 55 | 62 | 373 | 1.243 | |
| Max. Verlustperiode (Kalendertage) | 26 | 77 | 91 | 534 | 1.782 |
Kursdaten
- Eröffnungskurs1,460
- Tageshoch1,470
- Tagestief1,460
- Kurs (30.12.2025)1,470
Kursdaten Vortag
- Vortag-Eröffnung1,500
- Vortag-Hoch1,500
- Vortag-Tief1,500
- Vortag-Schlusskurs1,500
Stammdaten
- WertpapiertypAktie
- ISINJP3951200009
- WKN862874
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951200009%2Funitika-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unitika Ltd.","params":{"isin":"JP3951200009","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}