Anta Sports Products Ltd. Aktie - Aktienkurs - KYG040111059

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG040111059%2Fanta-sports-products-ltd%2F"},"main_instrument":{"label":"Anta Sports Products Ltd.","params":{"isin":"KYG040111059","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,180EUR	09.10.	5.777	47.255,86
Stuttgart	8,180EUR	09.10.	1.900	15.542,00
L&S	8,169EUR	09.10.	1.050	8.577,45
Frankfurt	8,250EUR	09.10.	600	4.950,00
Düsseldorf	8,163EUR	09.10.
Hamburg	8,211EUR	09.10.
Hannover	8,211EUR	09.10.
München	8,241EUR	09.10.
Quotrix	8,307EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,54	+1,26	-10,94	-12,89	-22,54	-49,92
Volatilität [%]	18,99	19,14	25,11	27,17	38,77	42,91
Sharpe-Ratio	-4,148	0,7717	-0,8471	-0,4413	-0,0727	-0,1479
Hoch	8,429	8,429	9,453	9,950	12,60	16,34
Tief	8,002	7,827	7,463	7,463	7,441	7,441
Hist. Kurs	8,308	8,078	9,185	9,390	10,56	16,34
∅-Preis	8,191	8,073	8,348	8,672	9,437	10,36
∅-Volumen	31,44 Tsd.	26,84 Tsd.	35,40 Tsd.	40,43 Tsd.	50,43 Tsd.	53,03 Tsd.
Max. Verlust [%]	-3,114	-3,667	-17,73	-23,07	-39,28	-53,25
Max. Verlustperiode (Handelstage)	4	11	127	242	508	1.261
Max. Verlustperiode (Kalendertage)	4	15	178	350	732	1.807

Quotes

Geld (09.10.)8,083
Brief (09.10.)8,206
Spread (in %)0,1230 (1,52 %)
Geld Stk.1.092
Brief Stk.1.076

Kursdaten

Eröffnungskurs8,251
Tageshoch8,297
Tagestief8,162
Kurs (09.10.2026)8,180
Umsatz EUR47.255,86
Gehand. Stk.5.777

Kursdaten Vortag

Vortag-Eröffnung8,114
Vortag-Hoch8,130
Vortag-Tief8,002
Vortag-Schlusskurs8,114

Stammdaten

WertpapiertypAktie
ISINKYG040111059
WKNA0MVDZ
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG040111059%2Fanta-sports-products-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Anta Sports Products Ltd.","params":{"isin":"KYG040111059","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}