Anta Sports Products Ltd.
Registered Shares HD -,10
ISIN: KYG040111059WKN: A0MVDZSymbol: AS7Währung: EUR
8,126 EUR
-1,04 %
-0,085
Börse:
Stand:
10:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG040111059%2Fanta-sports-products-ltd%2F"},"main_instrument":{"label":"Anta Sports Products Ltd.","params":{"isin":"KYG040111059","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,126EUR | 10:56 | 2.221 | 18.047,85 |
| Frankfurt | 7,915EUR | 10:15 | 250 | 1.978,75 |
| Düsseldorf | 8,041EUR | 09:30 | ||
| Hamburg | 8,166EUR | 08:10 | ||
| München | 8,159EUR | 08:00 | ||
| L&S | 8,008EUR | 11:34 | ||
| Quotrix | 8,142EUR | 07:27 | ||
| Stuttgart | 8,004EUR | 10:50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,27 | -0,78 | -10,12 | -19,38 | -16,59 | -57,80 |
| Volatilität [%] | 10,57 | 24,07 | 28,44 | 29,95 | 39,78 | 44,51 |
| Sharpe-Ratio | 36,24 | 0,1595 | -0,6028 | -0,5999 | 0,0085 | -0,1977 |
| Hoch | 8,384 | 8,468 | 9,549 | 11,51 | 12,60 | 20,84 |
| Tief | 7,602 | 7,463 | 7,463 | 7,463 | 7,441 | 7,441 |
| Hist. Kurs | 7,719 | 8,190 | 9,041 | 10,08 | 9,742 | 19,26 |
| ∅-Preis | 8,002 | 8,066 | 8,667 | 9,226 | 9,607 | 10,90 |
| ∅-Volumen | 33,89 Tsd. | 33,91 Tsd. | 44,83 Tsd. | 39,14 Tsd. | 50,53 Tsd. | 60,22 Tsd. |
| Max. Verlust [%] | -8,700 | -19,44 | -32,53 | -39,28 | -62,84 | |
| Max. Verlustperiode (Handelstage) | 17 | 88 | 214 | 437 | 1.265 | |
| Max. Verlustperiode (Kalendertage) | 23 | 127 | 310 | 633 | 1.813 |
Quotes
- Geld (11:33)8,009
- Brief (11:33)8,130
- Spread (in %)0,1210 (1,51 %)
- Geld Stk.1.124
- Brief Stk.1.107
Kursdaten
- Eröffnungskurs8,070
- Tageshoch8,204
- Tagestief8,070
- Kurs (10:56)8,126
- Umsatz EUR18.047,85
- Gehand. Stk.2.221
Kursdaten Vortag
- Vortag-Eröffnung8,226
- Vortag-Hoch8,384
- Vortag-Tief8,155
- Vortag-Schlusskurs8,211
Stammdaten
- WertpapiertypAktie
- ISINKYG040111059
- WKNA0MVDZ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG040111059%2Fanta-sports-products-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Anta Sports Products Ltd.","params":{"isin":"KYG040111059","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}