Anta Sports Products Ltd.
Registered Shares HD -,10
ISIN: KYG040111059WKN: A0MVDZSymbol: AS7Währung: EUR
11,15 EUR
+5,33 %
+0,56
Börse:
Stand:
19:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG040111059%2Fanta-sports-products-ltd%2F"},"main_instrument":{"label":"Anta Sports Products Ltd.","params":{"isin":"KYG040111059","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,15EUR | 19:36 | 11.437 | 127.522,55 |
| Frankfurt | 11,06EUR | 19:32 | 9.381 | 103.753,86 |
| Düsseldorf | 10,94EUR | 19:30 | ||
| München | 10,79EUR | 08:10 | ||
| Berlin | 10,80EUR | 08:08 | ||
| Lang & Schwarz | 11,03EUR | 20:19 | ||
| Quotrix | 10,91EUR | 07:57 | ||
| Stuttgart | 10,73EUR | 08:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,33 | +5,93 | +4,28 | +2,82 | -26,55 | +73,14 |
| Volatilität [%] | 46,82 | 33,79 | 42,06 | 41,22 | 47,94 | 50,45 |
| Sharpe-Ratio | 1,803 | 0,3115 | 0,1138 | 0,1004 | -0,0467 | 0,4086 |
| Hoch | 10,96 | 10,96 | 11,11 | 11,68 | 20,84 | 20,84 |
| Tief | 10,49 | 9,601 | 7,441 | 7,441 | 7,441 | 4,910 |
| Hist. Kurs | 10,49 | 10,53 | 10,69 | 10,84 | 15,18 | 6,440 |
| Gehand. Stk. | 265,41 Tsd. | 1,21 Mio. | 7,96 Mio. | 13,63 Mio. | 53,71 Mio. | 100,17 Mio. |
| Max. Verlust | -2,451 | -8,216 | -30,88 | -34,17 | -63,02 | -63,02 |
Quotes
- Geld (20:04)11,05
- Brief (20:04)11,20
- Spread (in %)0,1520 (1,38 %)
- Geld Stk.834
- Brief Stk.600
Kursdaten
- Eröffnungskurs10,81
- Tageshoch11,15
- Tagestief10,76
- Kurs (19:36)11,15
- Umsatz EUR127.522,55
- Gehand. Stk.11.437
Kursdaten Vortag
- Vortag-Eröffnung10,74
- Vortag-Hoch10,83
- Vortag-Tief10,59
- Vortag-Schlusskurs10,59
Stammdaten
- WertpapiertypAktie
- ISINKYG040111059
- WKNA0MVDZ
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG040111059%2Fanta-sports-products-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Anta Sports Products Ltd.","params":{"isin":"KYG040111059","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}