Anta Sports Products Ltd.
Registered Shares HD -,10
ISIN: KYG040111059WKN: A0MVDZSymbol: AS7Währung: EUR
8,590 EUR
+7,78 %
+0,620
Börse:
Stand:
21:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG040111059%2Fanta-sports-products-ltd%2F"},"main_instrument":{"label":"Anta Sports Products Ltd.","params":{"isin":"KYG040111059","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,590EUR | 21:58 | 9.112 | 78.272,08 |
| Frankfurt | 8,482EUR | 15:55 | 5.320 | 45.124,24 |
| L&S | 8,517EUR | 21:59 | 3.200 | 27.254,40 |
| Stuttgart | 8,482EUR | 21:55 | 1.998 | 16.947,04 |
| München | 8,529EUR | 11:30 | 1.000 | 8.529,00 |
| Quotrix | 8,598EUR | 14:56 | 102 | 877,00 |
| Düsseldorf | 8,465EUR | 19:30 | ||
| Hamburg | 8,352EUR | 08:29 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,64 | +2,26 | -6,62 | -24,24 | -16,08 | -49,77 |
| Volatilität [%] | 11,49 | 23,15 | 24,43 | 28,66 | 39,11 | 43,20 |
| Sharpe-Ratio | -5,931 | -2,574 | -1,141 | -1,155 | -0,0647 | -0,1774 |
| Hoch | 8,675 | 8,929 | 9,453 | 11,50 | 12,60 | 18,24 |
| Tief | 7,820 | 7,820 | 7,463 | 7,463 | 7,441 | 7,441 |
| Hist. Kurs | 8,055 | 8,400 | 9,199 | 11,34 | 10,24 | 17,10 |
| ∅-Preis | 8,022 | 8,279 | 8,478 | 8,957 | 9,535 | 10,58 |
| ∅-Volumen | 34,41 Tsd. | 42,19 Tsd. | 36,62 Tsd. | 39,85 Tsd. | 50,30 Tsd. | 55,65 Tsd. |
| Max. Verlust [%] | -1,716 | -10,35 | -17,73 | -32,53 | -39,28 | -57,58 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 94 | 252 | 475 | 1.264 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 133 | 364 | 687 | 1.812 |
Quotes
- Geld (22:01)8,489
- Brief (22:01)8,618
- Spread (in %)0,1290 (1,52 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs8,399
- Tageshoch8,675
- Tagestief8,399
- Kurs (21:58)8,590
- Umsatz EUR78.272,08
- Gehand. Stk.9.112
Kursdaten Vortag
- Vortag-Eröffnung7,899
- Vortag-Hoch7,999
- Vortag-Tief7,820
- Vortag-Schlusskurs7,970
Stammdaten
- WertpapiertypAktie
- ISINKYG040111059
- WKNA0MVDZ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG040111059%2Fanta-sports-products-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Anta Sports Products Ltd.","params":{"isin":"KYG040111059","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}