China Resources Land Ltd.
Registered Shares HD -,10
ISIN: KYG2108Y1052WKN: 903621Symbol: CHZWährung: EUR
3,760 EUR
-2,59 %
-0,100
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG2108Y1052%2Fchina-resources-land-ltd%2F"},"main_instrument":{"label":"China Resources Land Ltd.","params":{"isin":"KYG2108Y1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,760EUR | 08:00 | 5 | 18,80 |
| Düsseldorf | 3,720EUR | 16:30 | ||
| München | 3,860EUR | 08:15 | ||
| L&S | 3,800EUR | 18:05 | ||
| Quotrix | 3,900EUR | 07:27 | ||
| Stuttgart | 3,760EUR | 17:32 | ||
| Frankfurt | 3,700EUR | 15.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,94 | +13,25 | +23,68 | -1,05 | +6,82 | |
| Volatilität [%] | 95,68 | 65,02 | 48,75 | 46,78 | 50,11 | 50,14 |
| Sharpe-Ratio | 7,918 | 0,7479 | 0,8175 | 0,6970 | 0,2211 | 0,2467 |
| Hoch | 3,860 | 4,020 | 4,240 | 4,240 | 4,280 | 4,751 |
| Tief | 3,420 | 3,260 | 3,080 | 2,880 | 2,240 | 2,240 |
| Hist. Kurs | 3,420 | 3,760 | 3,320 | 3,040 | 3,800 | 3,520 |
| ∅-Preis | 3,508 | 3,505 | 3,518 | 3,406 | 3,232 | 3,527 |
| ∅-Volumen | 231,67 | 251,37 | 803,53 | 871,63 | 858,83 | 1,35 Tsd. |
| Max. Verlust [%] | -12,77 | -22,64 | -22,64 | -47,66 | -52,85 | |
| Max. Verlustperiode (Handelstage) | 19 | 43 | 156 | 721 | 874 | |
| Max. Verlustperiode (Kalendertage) | 27 | 61 | 227 | 1.043 | 1.261 |
Quotes
- Geld (18:20)3,760
- Brief (18:20)3,960
- Spread (in %)0,2000 (5,32 %)
- Geld Stk.1.871
- Brief Stk.1.760
Kursdaten
- Eröffnungskurs3,760
- Tageshoch3,760
- Tagestief3,760
- Kurs (08:00)3,760
- Umsatz EUR18,80
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung3,660
- Vortag-Hoch3,860
- Vortag-Tief3,660
- Vortag-Schlusskurs3,860
Stammdaten
- WertpapiertypAktie
- ISINKYG2108Y1052
- WKN903621
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG2108Y1052%2Fchina-resources-land-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Resources Land Ltd.","params":{"isin":"KYG2108Y1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}