China Resources Land Ltd.
Registered Shares HD -,10
ISIN: KYG2108Y1052WKN: 903621Währung: EUR
3,220 EUR
+5,23 %
+0,160
Börse:
Stand:
10:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG2108Y1052%2Fchina-resources-land-ltd%2F"},"main_instrument":{"label":"China Resources Land Ltd.","params":{"isin":"KYG2108Y1052","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 3,180EUR | 08:01 | ||
| Düsseldorf | 3,160EUR | 12:30 | ||
| Frankfurt | 3,200EUR | 08:04 | ||
| München | 3,200EUR | 08:00 | ||
| L&S | 3,220EUR | 10:07 | ||
| Quotrix | 3,280EUR | 07:27 | ||
| Stuttgart | 3,180EUR | 07:42 | ||
| Tradegate | 3,240EUR | 17.10. | 119 | 385,56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,63 | -4,73 | +5,23 | +6,62 | -17,88 | -15,71 |
| Volatilität [%] | 41,41 | 29,15 | 33,41 | 35,19 | 44,75 | 43,24 |
| Sharpe-Ratio | -6,741 | -4,243 | 0,1067 | 0,1565 | -0,0012 | 0,0701 |
| Hoch | 3,260 | 3,420 | 3,660 | 3,660 | 4,759 | 4,759 |
| Tief | 3,060 | 3,060 | 2,700 | 2,600 | 2,140 | 2,140 |
| Hist. Kurs | 3,200 | 3,380 | 3,060 | 3,020 | 3,921 | 3,820 |
| ∅-Preis | 3,152 | 3,195 | 3,099 | 3,010 | 3,320 | 3,497 |
| ∅-Volumen | 51,85 | 500,18 | 344,17 | 196,41 | 324,99 | |
| Max. Verlust [%] | -4,375 | -9,467 | -13,56 | -19,02 | -53,60 | -53,60 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 40 | 114 | 696 | 696 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 56 | 165 | 997 | 997 |
Quotes
- Geld (14:49)3,220
- Brief (14:49)3,320
- Spread (in %)0,1000 (3,11 %)
- Geld Stk.8.993
- Brief Stk.8.993
Kursdaten
- Eröffnungskurs3,060
- Tageshoch3,260
- Tagestief3,060
- Kurs (10:07)3,220
Kursdaten Vortag
- Vortag-Eröffnung3,240
- Vortag-Hoch3,240
- Vortag-Tief3,060
- Vortag-Schlusskurs3,060
Stammdaten
- WertpapiertypAktie
- ISINKYG2108Y1052
- WKN903621
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG2108Y1052%2Fchina-resources-land-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Resources Land Ltd.","params":{"isin":"KYG2108Y1052","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}