China Resources Land Ltd.
Registered Shares HD -,10
ISIN: KYG2108Y1052WKN: 903621Symbol: CHZWährung: EUR
3,560 EUR
+1,71 %
+0,060
Börse:
Stand:
24.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG2108Y1052%2Fchina-resources-land-ltd%2F"},"main_instrument":{"label":"China Resources Land Ltd.","params":{"isin":"KYG2108Y1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 3,280EUR | 16:30 | ||
| L&S | 3,320EUR | 17:08 | ||
| Quotrix | 3,420EUR | 07:27 | ||
| Stuttgart | 3,300EUR | 16:32 | ||
| Tradegate | 3,560EUR | 24.06. | 203 | 722,68 |
| Frankfurt | 3,380EUR | 24.06. | ||
| München | 3,460EUR | 24.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,73 | -4,30 | +14,84 | +17,88 | -12,32 | -1,22 |
| Volatilität [%] | 31,00 | 42,38 | 43,92 | 44,60 | 49,16 | 49,64 |
| Sharpe-Ratio | -5,564 | -1,044 | 0,8158 | 0,5451 | 0,1175 | 0,2031 |
| Hoch | 3,660 | 4,100 | 4,240 | 4,240 | 4,280 | 4,751 |
| Tief | 3,360 | 3,360 | 2,880 | 2,880 | 2,240 | 2,240 |
| Hist. Kurs | 3,660 | 3,720 | 3,100 | 3,020 | 4,060 | 3,604 |
| ∅-Preis | 3,588 | 3,867 | 3,496 | 3,384 | 3,240 | 3,527 |
| ∅-Volumen | 579,18 | 433,67 | 836,71 | 877,18 | 857,09 | 1,38 Tsd. |
| Max. Verlust [%] | -4,372 | -14,63 | -17,45 | -18,13 | -47,66 | -52,85 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 28 | 156 | 706 | 859 |
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 42 | 227 | 1.022 | 1.240 |
Quotes
- Geld (17:11)3,300
- Brief (17:11)3,480
- Spread (in %)0,1800 (5,45 %)
- Geld Stk.2.133
- Brief Stk.2.007
Kursdaten
- Eröffnungskurs3,360
- Tageshoch3,560
- Tagestief3,360
- Kurs (24.06.2026)3,560
- Umsatz EUR722,68
- Gehand. Stk.203
Kursdaten Vortag
- Vortag-Eröffnung3,500
- Vortag-Hoch3,500
- Vortag-Tief3,500
- Vortag-Schlusskurs3,500
Stammdaten
- WertpapiertypAktie
- ISINKYG2108Y1052
- WKN903621
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG2108Y1052%2Fchina-resources-land-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Resources Land Ltd.","params":{"isin":"KYG2108Y1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}