China Resources Land Ltd.
Registered Shares HD -,10
ISIN: KYG2108Y1052WKN: 903621Symbol: CHZWährung: EUR
3,440 EUR
+4,24 %
+0,140
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG2108Y1052%2Fchina-resources-land-ltd%2F"},"main_instrument":{"label":"China Resources Land Ltd.","params":{"isin":"KYG2108Y1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,440EUR | 28.11. | 1.520 | 5.228,80 |
| Berlin | 3,260EUR | 28.11. | ||
| Düsseldorf | 3,240EUR | 28.11. | ||
| Frankfurt | 3,280EUR | 28.11. | ||
| München | 3,300EUR | 28.11. | ||
| L&S | 3,280EUR | 28.11. | ||
| Quotrix | 3,340EUR | 28.11. | ||
| Stuttgart | 3,260EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,17 | +3,61 | +18,62 | +26,47 | -17,72 | -1,71 |
| Volatilität [%] | 29,00 | 59,48 | 45,39 | 43,67 | 48,59 | 50,10 |
| Sharpe-Ratio | 10,28 | 0,9239 | 0,9009 | 0,7073 | 0,0709 | 0,2036 |
| Hoch | 3,440 | 3,520 | 3,720 | 3,720 | 4,751 | 4,751 |
| Tief | 3,240 | 3,020 | 2,840 | 2,640 | 2,240 | 2,240 |
| Hist. Kurs | 3,240 | 3,320 | 2,900 | 2,720 | 4,181 | 3,500 |
| ∅-Preis | 3,313 | 3,296 | 3,255 | 3,114 | 3,385 | 3,548 |
| ∅-Volumen | 1,12 Tsd. | 561,78 | 644,10 | 720,59 | 789,64 | 1,85 Tsd. |
| Max. Verlust [%] | -10,23 | -17,03 | -17,03 | -52,85 | -52,85 | |
| Max. Verlustperiode (Handelstage) | 12 | 54 | 99 | 719 | 719 | |
| Max. Verlustperiode (Kalendertage) | 16 | 74 | 144 | 1.032 | 1.032 |
Quotes
- Geld (28.11.)3,260
- Brief (28.11.)3,440
- Spread (in %)0,1800 (5,52 %)
- Geld Stk.2.159
- Brief Stk.2.031
Kursdaten
- Eröffnungskurs3,260
- Tageshoch3,440
- Tagestief3,260
- Kurs (28.11.2025)3,440
- Umsatz EUR5.228,80
- Gehand. Stk.1.520
Kursdaten Vortag
- Vortag-Eröffnung3,300
- Vortag-Hoch3,300
- Vortag-Tief3,300
- Vortag-Schlusskurs3,300
Stammdaten
- WertpapiertypAktie
- ISINKYG2108Y1052
- WKN903621
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG2108Y1052%2Fchina-resources-land-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Resources Land Ltd.","params":{"isin":"KYG2108Y1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}