China Resources Land Ltd.
Registered Shares HD -,10
ISIN: KYG2108Y1052WKN: 903621Symbol: CHZWährung: EUR
3,700 EUR
-1,60 %
-0,060
Börse:
Stand:
29.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG2108Y1052%2Fchina-resources-land-ltd%2F"},"main_instrument":{"label":"China Resources Land Ltd.","params":{"isin":"KYG2108Y1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 3,640EUR | 19:30 | ||
| Frankfurt | 3,720EUR | 08:09 | ||
| München | 3,780EUR | 09:15 | ||
| L&S | 3,700EUR | 19:36 | ||
| Quotrix | 3,800EUR | 07:27 | ||
| Stuttgart | 3,660EUR | 21:16 | ||
| Tradegate | 3,700EUR | 29.07. | 1 | 3,700 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,13 | +11,45 | +9,47 | +11,45 | -2,12 | +28,74 |
| Volatilität [%] | 27,42 | 65,94 | 48,61 | 46,93 | 50,34 | 49,97 |
| Sharpe-Ratio | -12,15 | 2,194 | 0,5716 | 0,4208 | 0,1982 | 0,3084 |
| Hoch | 3,900 | 3,900 | 4,240 | 4,240 | 4,280 | 4,751 |
| Tief | 3,680 | 3,280 | 3,080 | 2,880 | 2,240 | 2,240 |
| Hist. Kurs | 3,900 | 3,320 | 3,380 | 3,320 | 3,780 | 2,874 |
| ∅-Preis | 3,804 | 3,584 | 3,556 | 3,432 | 3,232 | 3,531 |
| ∅-Volumen | 164,50 | 148,11 | 747,95 | 874,91 | 858,93 | 1,32 Tsd. |
| Max. Verlust [%] | -5,128 | -7,065 | -22,64 | -22,64 | -47,66 | -52,85 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 53 | 156 | 731 | 884 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 75 | 227 | 1.057 | 1.275 |
Quotes
- Geld (21:11)3,660
- Brief (21:11)3,880
- Spread (in %)0,2200 (6,01 %)
- Geld Stk.1.915
- Brief Stk.1.801
Kursdaten
- Eröffnungskurs3,700
- Tageshoch3,700
- Tagestief3,700
- Kurs (29.07.2026)3,700
- Umsatz EUR3,700
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung3,760
- Vortag-Hoch3,760
- Vortag-Tief3,760
- Vortag-Schlusskurs3,760
Stammdaten
- WertpapiertypAktie
- ISINKYG2108Y1052
- WKN903621
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG2108Y1052%2Fchina-resources-land-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Resources Land Ltd.","params":{"isin":"KYG2108Y1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}