China Resources Land Ltd.
Registered Shares HD -,10
ISIN: KYG2108Y1052WKN: 903621Symbol: CHZWährung: EUR
3,340 EUR
0 %
0
Börse:
Stand:
12.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG2108Y1052%2Fchina-resources-land-ltd%2F"},"main_instrument":{"label":"China Resources Land Ltd.","params":{"isin":"KYG2108Y1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 3,320EUR | 12.02. | 71 | 235,72 |
| Düsseldorf | 3,300EUR | 12.02. | ||
| Frankfurt | 3,340EUR | 12.02. | ||
| München | 3,360EUR | 12.02. | ||
| Tradegate | 3,340EUR | 12.02. | ||
| L&S | 3,280EUR | 12.02. | ||
| Stuttgart | 3,320EUR | 12.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,60 | +1,83 | +1,21 | +5,03 | -22,29 | -1,18 |
| Volatilität [%] | 57,14 | 51,74 | 46,42 | 43,70 | 49,30 | 50,21 |
| Sharpe-Ratio | -0,4716 | 0,6090 | 0,2398 | 0,2847 | 0,0382 | 0,2065 |
| Hoch | 3,560 | 3,560 | 3,720 | 3,720 | 4,560 | 4,751 |
| Tief | 3,340 | 3,120 | 2,880 | 2,760 | 2,240 | 2,240 |
| Hist. Kurs | 3,360 | 3,280 | 3,300 | 3,180 | 4,298 | 3,380 |
| ∅-Preis | 3,380 | 3,289 | 3,315 | 3,186 | 3,306 | 3,541 |
| ∅-Volumen | 1,94 Tsd. | 1,08 Tsd. | 975,16 | 819,19 | 834,97 | 1,68 Tsd. |
| Max. Verlust [%] | -4,571 | -7,692 | -18,13 | -18,13 | -50,88 | -52,85 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 102 | 102 | 713 | 767 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 149 | 149 | 1.029 | 1.107 |
Quotes
- Geld (12.02.)3,320
- Brief (12.02.)3,380
- Spread (in %)0,0600 (1,81 %)
- Geld Stk.2.112
- Brief Stk.3.290
Kursdaten
- Eröffnungskurs3,340
- Tageshoch3,340
- Tagestief3,340
- Kurs (12.02.2026)3,340
Kursdaten Vortag
- Vortag-Eröffnung3,340
- Vortag-Hoch3,340
- Vortag-Tief3,340
- Vortag-Schlusskurs3,340
Stammdaten
- WertpapiertypAktie
- ISINKYG2108Y1052
- WKN903621
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG2108Y1052%2Fchina-resources-land-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Resources Land Ltd.","params":{"isin":"KYG2108Y1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}