China Resources Land Ltd.
Registered Shares HD -,10
ISIN: KYG2108Y1052WKN: 903621Symbol: CHZWährung: EUR
3,020 EUR
-5,03 %
-0,160
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG2108Y1052%2Fchina-resources-land-ltd%2F"},"main_instrument":{"label":"China Resources Land Ltd.","params":{"isin":"KYG2108Y1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,020EUR | 07.11. | 1.089 | 3.288,78 |
| Berlin | 3,020EUR | 07.11. | ||
| Düsseldorf | 2,980EUR | 07.11. | ||
| Frankfurt | 3,020EUR | 07.11. | ||
| München | 3,020EUR | 07.11. | ||
| L&S | 3,040EUR | 07.11. | ||
| Quotrix | 3,120EUR | 07.11. | ||
| Stuttgart | 3,040EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,21 | -7,93 | +3,42 | -2,58 | -8,35 | -22,56 |
| Volatilität [%] | 40,41 | 32,55 | 41,47 | 42,58 | 50,29 | 50,17 |
| Sharpe-Ratio | -7,965 | -2,817 | 0,3145 | 0,1047 | 0,1553 | 0,1081 |
| Hoch | 3,260 | 3,380 | 3,720 | 3,720 | 4,751 | 4,751 |
| Tief | 3,020 | 3,020 | 2,760 | 2,640 | 2,240 | 2,240 |
| Hist. Kurs | 3,220 | 3,280 | 2,920 | 3,100 | 3,295 | 3,900 |
| ∅-Preis | 3,187 | 3,252 | 3,203 | 3,093 | 3,396 | 3,553 |
| ∅-Volumen | 718,83 | 710,01 | 698,35 | 699,56 | 796,69 | 1,90 Tsd. |
| Max. Verlust [%] | -7,362 | -10,65 | -17,03 | -17,03 | -52,85 | -52,85 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 39 | 99 | 704 | 704 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 53 | 144 | 1.011 | 1.011 |
Quotes
- Geld (07.11.)3,020
- Brief (07.11.)3,180
- Spread (in %)0,1600 (5,30 %)
- Geld Stk.2.333
- Brief Stk.2.196
Kursdaten
- Eröffnungskurs3,180
- Tageshoch3,180
- Tagestief3,020
- Kurs (07.11.2025)3,020
- Umsatz EUR3.288,78
- Gehand. Stk.1.089
Kursdaten Vortag
- Vortag-Eröffnung3,180
- Vortag-Hoch3,180
- Vortag-Tief3,180
- Vortag-Schlusskurs3,180
Stammdaten
- WertpapiertypAktie
- ISINKYG2108Y1052
- WKN903621
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG2108Y1052%2Fchina-resources-land-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Resources Land Ltd.","params":{"isin":"KYG2108Y1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}