China Resources Land Ltd.
Registered Shares HD -,10
ISIN: KYG2108Y1052WKN: 903621Symbol: CHZWährung: EUR
3,420 EUR
+8,92 %
+0,280
Börse:
Stand:
13:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG2108Y1052%2Fchina-resources-land-ltd%2F"},"main_instrument":{"label":"China Resources Land Ltd.","params":{"isin":"KYG2108Y1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,420EUR | 13:36 | 1.461 | 4.996,62 |
| L&S | 3,360EUR | 21:59 | 35 | 117,60 |
| Düsseldorf | 3,320EUR | 19:30 | ||
| Frankfurt | 3,280EUR | 08:02 | ||
| München | 3,340EUR | 09:15 | ||
| Quotrix | 3,360EUR | 07:27 | ||
| Stuttgart | 3,340EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,94 | -9,04 | +3,64 | -3,39 | -10,47 | +7,04 |
| Volatilität [%] | 80,93 | 61,15 | 51,25 | 47,42 | 51,29 | 50,22 |
| Sharpe-Ratio | -15,95 | -3,154 | 0,0265 | -0,0561 | 0,0921 | 0,2045 |
| Hoch | 3,840 | 3,960 | 4,240 | 4,240 | 4,280 | 4,751 |
| Tief | 3,140 | 3,140 | 3,080 | 2,880 | 2,240 | 2,240 |
| Hist. Kurs | 3,840 | 3,760 | 3,300 | 3,540 | 3,820 | 3,195 |
| ∅-Preis | 3,496 | 3,700 | 3,623 | 3,463 | 3,229 | 3,543 |
| ∅-Volumen | 416,52 | 951,07 | 621,39 | 823,60 | 885,17 | 1,19 Tsd. |
| Max. Verlust [%] | -18,23 | -20,71 | -25,94 | -25,94 | -47,66 | -52,85 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 78 | 156 | 756 | 909 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 110 | 227 | 1.092 | 1.310 |
Quotes
- Geld (21:58)3,300
- Brief (21:58)3,480
- Spread (in %)0,1800 (5,45 %)
- Geld Stk.2.166
- Brief Stk.2.039
Kursdaten
- Eröffnungskurs3,420
- Tageshoch3,420
- Tagestief3,420
- Kurs (13:36)3,420
- Umsatz EUR4.996,62
- Gehand. Stk.1.461
Kursdaten Vortag
- Vortag-Eröffnung3,320
- Vortag-Hoch3,320
- Vortag-Tief3,140
- Vortag-Schlusskurs3,140
Stammdaten
- WertpapiertypAktie
- ISINKYG2108Y1052
- WKN903621
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG2108Y1052%2Fchina-resources-land-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Resources Land Ltd.","params":{"isin":"KYG2108Y1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}