China Resources Land Ltd.
Registered Shares HD -,10
ISIN: KYG2108Y1052WKN: 903621Symbol: CHZWährung: EUR
3,240 EUR
+2,53 %
+0,080
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG2108Y1052%2Fchina-resources-land-ltd%2F"},"main_instrument":{"label":"China Resources Land Ltd.","params":{"isin":"KYG2108Y1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,240EUR | 21.11. | 500 | 1.620,00 |
| L&S | 3,320EUR | 21.11. | 67 | 222,44 |
| Berlin | 3,260EUR | 21.11. | ||
| Düsseldorf | 3,220EUR | 21.11. | ||
| Frankfurt | 3,260EUR | 21.11. | ||
| München | 3,260EUR | 21.11. | ||
| Quotrix | 3,360EUR | 21.11. | ||
| Stuttgart | 3,260EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,43 | -4,14 | +15,71 | +17,39 | -21,93 | -16,06 |
| Volatilität [%] | 69,78 | 57,69 | 45,22 | 44,01 | 48,66 | 50,17 |
| Sharpe-Ratio | -5,468 | -0,5838 | 0,7977 | 0,5368 | 0,0362 | 0,1409 |
| Hoch | 3,500 | 3,520 | 3,720 | 3,720 | 4,751 | 4,751 |
| Tief | 3,160 | 3,020 | 2,800 | 2,640 | 2,240 | 2,240 |
| Hist. Kurs | 3,500 | 3,380 | 2,800 | 2,760 | 4,150 | 3,860 |
| ∅-Preis | 3,330 | 3,302 | 3,237 | 3,104 | 3,390 | 3,550 |
| ∅-Volumen | 279,18 | 386,75 | 622,69 | 711,35 | 784,42 | 1,88 Tsd. |
| Max. Verlust [%] | -9,714 | -10,65 | -17,03 | -17,03 | -52,85 | -52,85 |
| Max. Verlustperiode (Handelstage) | 5 | 11 | 49 | 99 | 714 | 714 |
| Max. Verlustperiode (Kalendertage) | 7 | 17 | 67 | 144 | 1.025 | 1.025 |
Quotes
- Geld (21.11.)3,240
- Brief (21.11.)3,420
- Spread (in %)0,1800 (5,56 %)
- Geld Stk.2.172
- Brief Stk.2.043
Kursdaten
- Eröffnungskurs3,240
- Tageshoch3,240
- Tagestief3,240
- Kurs (21.11.2025)3,240
- Umsatz EUR1.620,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung3,160
- Vortag-Hoch3,160
- Vortag-Tief3,160
- Vortag-Schlusskurs3,160
Stammdaten
- WertpapiertypAktie
- ISINKYG2108Y1052
- WKN903621
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG2108Y1052%2Fchina-resources-land-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Resources Land Ltd.","params":{"isin":"KYG2108Y1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}