China Resources Land Ltd.
Registered Shares HD -,10
ISIN: KYG2108Y1052WKN: 903621Währung: EUR
4,060 EUR
+2,53 %
+0,100
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG2108Y1052%2Fchina-resources-land-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"China Resources Land Ltd.","params":{"isin":"KYG2108Y1052","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,240EUR | 15.05. | 10 | 42,40 |
| Düsseldorf | 3,980EUR | 15.05. | ||
| Frankfurt | 4,040EUR | 15.05. | ||
| München | 4,120EUR | 15.05. | ||
| L&S | 4,060EUR | 15.05. | ||
| Quotrix | 4,120EUR | 15.05. | ||
| Stuttgart | 4,080EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,57 | +23,03 | +23,03 | +41,96 | +3,57 | +9,02 |
| Volatilität [%] | 45,41 | 43,69 | 33,59 | 33,44 | 42,57 | 42,86 |
| Sharpe-Ratio | 3,999 | 6,056 | 1,368 | 1,146 | 0,1933 | 0,2077 |
| Hoch | 4,200 | 4,200 | 4,200 | 4,200 | 4,320 | 4,759 |
| Tief | 3,760 | 3,280 | 2,860 | 2,700 | 2,140 | 2,140 |
| Hist. Kurs | 3,920 | 3,300 | 3,300 | 2,860 | 3,920 | 3,724 |
| ∅-Preis | 3,997 | 3,611 | 3,265 | 3,194 | 3,155 | 3,455 |
| ∅-Volumen | 6,000 | 218,81 | 344,76 | 335,87 | 242,22 | 297,59 |
| Max. Verlust [%] | -3,415 | -5,202 | -15,38 | -19,21 | -49,05 | -53,60 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 43 | 157 | 682 | 838 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 68 | 230 | 984 | 1.207 |
Quotes
- Geld (15.05.)4,060
- Brief (15.05.)4,240
- Spread (in %)0,1800 (4,43 %)
- Geld Stk.6.936
- Brief Stk.6.936
Kursdaten
- Eröffnungskurs4,140
- Tageshoch4,140
- Tagestief4,020
- Kurs (15.05.2026)4,060
Kursdaten Vortag
- Vortag-Eröffnung4,100
- Vortag-Hoch4,100
- Vortag-Tief3,920
- Vortag-Schlusskurs3,960
Stammdaten
- WertpapiertypAktie
- ISINKYG2108Y1052
- WKN903621
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG2108Y1052%2Fchina-resources-land-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Resources Land Ltd.","params":{"isin":"KYG2108Y1052","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}