China Resources Land Ltd.
Registered Shares HD -,10
ISIN: KYG2108Y1052WKN: 903621Währung: EUR
3,060 EUR
-4,38 %
-0,140
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG2108Y1052%2Fchina-resources-land-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"China Resources Land Ltd.","params":{"isin":"KYG2108Y1052","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,240EUR | 17.10. | 119 | 385,56 |
| Berlin | 3,160EUR | 17.10. | ||
| Düsseldorf | 3,020EUR | 17.10. | ||
| Frankfurt | 3,180EUR | 17.10. | ||
| München | 3,100EUR | 17.10. | ||
| L&S | 3,060EUR | 17.10. | ||
| Quotrix | 3,260EUR | 17.10. | ||
| Stuttgart | 3,180EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,38 | -11,56 | +5,52 | -22,71 | -20,73 | |
| Volatilität [%] | 21,54 | 26,35 | 32,94 | 35,13 | 44,64 | 43,18 |
| Sharpe-Ratio | -0,0116 | -3,511 | 0,3719 | 0,3975 | 0,0237 | 0,0853 |
| Hoch | 3,240 | 3,600 | 3,660 | 3,660 | 4,759 | 4,759 |
| Tief | 3,060 | 3,060 | 2,700 | 2,600 | 2,140 | 2,140 |
| Hist. Kurs | 3,200 | 3,460 | 3,060 | 2,900 | 3,959 | 3,860 |
| ∅-Preis | 3,180 | 3,221 | 3,099 | 3,009 | 3,322 | 3,498 |
| ∅-Volumen | 49,99 | 504,09 | 344,17 | 198,49 | 324,73 | |
| Max. Verlust [%] | -1,875 | -10,40 | -12,43 | -19,02 | -53,60 | -53,60 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 40 | 114 | 695 | 695 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 56 | 165 | 996 | 996 |
Quotes
- Geld (17.10.)3,060
- Brief (17.10.)3,200
- Spread (in %)0,1400 (4,58 %)
- Geld Stk.3.116
- Brief Stk.3.116
Kursdaten
- Eröffnungskurs3,240
- Tageshoch3,240
- Tagestief3,060
- Kurs (17.10.2025)3,060
Kursdaten Vortag
- Vortag-Eröffnung3,160
- Vortag-Hoch3,220
- Vortag-Tief3,160
- Vortag-Schlusskurs3,200
Stammdaten
- WertpapiertypAktie
- ISINKYG2108Y1052
- WKN903621
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG2108Y1052%2Fchina-resources-land-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Resources Land Ltd.","params":{"isin":"KYG2108Y1052","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}