China Resources Land Ltd.
Registered Shares HD -,10
ISIN: KYG2108Y1052WKN: 903621Währung: EUR
2,860 EUR
-1,38 %
-0,040
Börse:
Stand:
16.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG2108Y1052%2Fchina-resources-land-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"China Resources Land Ltd.","params":{"isin":"KYG2108Y1052","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 2,860EUR | 16.05. | 1.402 | 4.009,72 |
| Frankfurt | 2,900EUR | 16.05. | 750 | 2.175,00 |
| Tradegate | 2,960EUR | 16.05. | 82 | 242,72 |
| Düsseldorf | 2,800EUR | 16.05. | ||
| München | 2,840EUR | 16.05. | ||
| Berlin | 2,800EUR | 16.05. | ||
| Quotrix | 2,880EUR | 16.05. | ||
| Stuttgart | 2,800EUR | 16.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,72 | -6,54 | +1,42 | -24,74 | -29,52 | -19,66 |
| Volatilität [%] | 62,23 | 35,64 | 36,04 | 48,39 | 45,14 | 43,66 |
| Sharpe-Ratio | -2,016 | -2,544 | 0,2044 | -0,3784 | -0,0706 | 0,0751 |
| Hoch | 3,080 | 3,180 | 3,340 | 3,880 | 4,759 | 4,759 |
| Tief | 2,820 | 2,820 | 2,600 | 2,140 | 2,140 | 2,140 |
| Hist. Kurs | 2,940 | 3,060 | 2,820 | 3,800 | 4,058 | 3,560 |
| ∅-Preis | 2,950 | 2,962 | 2,906 | 2,919 | 3,455 | 3,547 |
| ∅-Volumen | 1,48 Tsd. | 1,55 Tsd. | 403,30 | 260,12 | 160,75 | 323,24 |
| Max. Verlust [%] | -7,143 | -7,143 | -16,36 | -43,68 | -53,60 | -53,60 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 53 | 252 | 586 | 586 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 78 | 364 | 843 | 843 |
Quotes
- Geld (16.05.)2,860
- Brief (16.05.)2,960
- Spread (in %)0,1000 (3,50 %)
- Geld Stk.3.444
- Brief Stk.3.444
Kursdaten
- Eröffnungskurs2,900
- Tageshoch2,920
- Tagestief2,820
- Kurs (16.05.2025)2,860
- Umsatz EUR4.009,72
- Gehand. Stk.1.402
Kursdaten Vortag
- Vortag-Eröffnung2,960
- Vortag-Hoch3,000
- Vortag-Tief2,880
- Vortag-Schlusskurs2,900
Stammdaten
- WertpapiertypAktie
- ISINKYG2108Y1052
- WKN903621
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG2108Y1052%2Fchina-resources-land-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Resources Land Ltd.","params":{"isin":"KYG2108Y1052","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}