China Resources Land Ltd.
Registered Shares HD -,10
ISIN: KYG2108Y1052WKN: 903621Währung: EUR
3,100 EUR
-1,90 %
-0,060
Börse:
Stand:
09:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG2108Y1052%2Fchina-resources-land-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"China Resources Land Ltd.","params":{"isin":"KYG2108Y1052","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,100EUR | 09:01 | 1.000 | 3.100,00 |
| Düsseldorf | 3,120EUR | 09:30 | ||
| München | 3,180EUR | 09:05 | ||
| Quotrix | 3,200EUR | 07:27 | ||
| Stuttgart | 3,140EUR | 12:16 | ||
| Tradegate | 3,320EUR | 16.01. | 157 | 521,24 |
| Frankfurt | 3,140EUR | 16.01. | ||
| Berlin | 2,860EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,64 | +4,03 | +1,97 | +9,15 | -30,24 | -14,84 |
| Volatilität [%] | 23,66 | 36,01 | 31,59 | 34,30 | 42,50 | 42,69 |
| Sharpe-Ratio | 3,401 | 2,810 | 0,3400 | 0,4228 | -0,0973 | 0,1024 |
| Hoch | 3,340 | 3,340 | 3,660 | 3,660 | 4,759 | 4,759 |
| Tief | 3,100 | 2,860 | 2,860 | 2,700 | 2,140 | 2,140 |
| Hist. Kurs | 3,120 | 2,980 | 3,040 | 2,840 | 4,444 | 3,640 |
| ∅-Preis | 3,168 | 3,091 | 3,215 | 3,082 | 3,250 | 3,481 |
| ∅-Volumen | 230,80 | 73,90 | 305,26 | 389,62 | 209,92 | 333,24 |
| Max. Verlust [%] | -1,863 | -4,027 | -19,21 | -19,21 | -53,60 | -53,60 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 85 | 114 | 756 | 756 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 126 | 165 | 1.088 | 1.088 |
Quotes
- Geld (12:44)3,100
- Brief (12:44)3,200
- Spread (in %)0,1000 (3,23 %)
- Geld Stk.8.714
- Brief Stk.8.714
Kursdaten
- Eröffnungskurs3,160
- Tageshoch3,200
- Tagestief3,100
- Kurs (09:01)3,100
- Umsatz EUR3.100,00
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung3,220
- Vortag-Hoch3,260
- Vortag-Tief3,160
- Vortag-Schlusskurs3,160
Stammdaten
- WertpapiertypAktie
- ISINKYG2108Y1052
- WKN903621
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG2108Y1052%2Fchina-resources-land-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Resources Land Ltd.","params":{"isin":"KYG2108Y1052","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}