China Resources Land Ltd.
Registered Shares HD -,10
ISIN: KYG2108Y1052WKN: 903621Währung: EUR
3,300 EUR
0 %
0
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG2108Y1052%2Fchina-resources-land-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"China Resources Land Ltd.","params":{"isin":"KYG2108Y1052","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,300EUR | 29.08. | 8 | 26,40 |
| Berlin | 3,340EUR | 29.08. | ||
| Düsseldorf | 3,240EUR | 29.08. | ||
| Frankfurt | 3,340EUR | 29.08. | ||
| München | 3,280EUR | 29.08. | ||
| Tradegate | 3,440EUR | 29.08. | ||
| Quotrix | 3,420EUR | 29.08. | ||
| Stuttgart | 3,320EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,20 | +1,23 | +3,12 | +30,95 | -17,52 | -16,24 |
| Volatilität [%] | 37,80 | 38,67 | 35,41 | 47,37 | 45,12 | 43,49 |
| Sharpe-Ratio | -1,504 | 0,4954 | 0,2921 | 0,7540 | 0,0428 | 0,0925 |
| Hoch | 3,560 | 3,660 | 3,660 | 3,700 | 4,759 | 4,759 |
| Tief | 3,200 | 3,000 | 2,700 | 2,140 | 2,140 | 2,140 |
| Hist. Kurs | 3,340 | 3,260 | 3,200 | 2,520 | 4,001 | 3,940 |
| ∅-Preis | 3,330 | 3,297 | 3,030 | 2,929 | 3,357 | 3,513 |
| ∅-Volumen | 9,487 | 97,84 | 465,83 | 288,51 | 177,12 | 314,57 |
| Max. Verlust [%] | -4,651 | -7,975 | -15,00 | -26,26 | -53,60 | -53,60 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 86 | 229 | 661 | 661 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 125 | 331 | 948 | 948 |
Quotes
- Geld (29.08.)3,300
- Brief (29.08.)3,400
- Spread (in %)0,1000 (3,03 %)
- Geld Stk.3.030
- Brief Stk.3.030
Kursdaten
- Eröffnungskurs3,300
- Tageshoch3,380
- Tagestief3,260
- Kurs (29.08.2025)3,300
- Umsatz EUR26,40
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung3,280
- Vortag-Hoch3,400
- Vortag-Tief3,260
- Vortag-Schlusskurs3,300
Stammdaten
- WertpapiertypAktie
- ISINKYG2108Y1052
- WKN903621
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG2108Y1052%2Fchina-resources-land-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Resources Land Ltd.","params":{"isin":"KYG2108Y1052","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}