China Resources Land Ltd.
Registered Shares HD -,10
ISIN: KYG2108Y1052WKN: 903621Symbol: CHZWährung: EUR
3,420 EUR
-1,72 %
-0,060
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG2108Y1052%2Fchina-resources-land-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"China Resources Land Ltd.","params":{"isin":"KYG2108Y1052","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,640EUR | 15.09. | 14 | 50,96 |
| Berlin | 3,460EUR | 15.09. | ||
| Düsseldorf | 3,420EUR | 15.09. | ||
| Frankfurt | 3,480EUR | 15.09. | ||
| München | 3,480EUR | 15.09. | ||
| L&S | 3,500EUR | 15.09. | ||
| Quotrix | 3,520EUR | 15.09. | ||
| Stuttgart | 3,440EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,01 | -2,29 | +13,25 | +56,88 | -18,75 | -10,47 |
| Volatilität [%] | 20,13 | 25,75 | 32,43 | 46,36 | 46,46 | 45,81 |
| Sharpe-Ratio | 14,61 | -0,2337 | 0,9650 | 1,171 | 0,0563 | 0,1461 |
| Hoch | 3,480 | 3,520 | 3,520 | 3,600 | 4,640 | 4,640 |
| Tief | 3,320 | 3,220 | 2,660 | 2,120 | 2,120 | 2,120 |
| Hist. Kurs | 3,320 | 3,500 | 3,020 | 2,180 | 4,209 | 3,820 |
| ∅-Preis | 3,420 | 3,347 | 3,010 | 2,928 | 3,309 | 3,483 |
| ∅-Volumen | 4,775 | |||||
| Max. Verlust [%] | -0,5780 | -8,000 | -12,90 | -26,82 | -54,31 | -54,31 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 78 | 239 | 670 | 670 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 113 | 345 | 961 | 961 |
Kursdaten
- Eröffnungskurs3,420
- Tageshoch3,420
- Tagestief3,420
- Kurs (15.09.2025)3,420
Kursdaten Vortag
- Vortag-Eröffnung3,460
- Vortag-Hoch3,480
- Vortag-Tief3,460
- Vortag-Schlusskurs3,480
Stammdaten
- WertpapiertypAktie
- ISINKYG2108Y1052
- WKN903621
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG2108Y1052%2Fchina-resources-land-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Resources Land Ltd.","params":{"isin":"KYG2108Y1052","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}