China Resources Land Ltd.
Registered Shares HD -,10
ISIN: KYG2108Y1052WKN: 903621Symbol: CHZWährung: EUR
3,420 EUR
-2,84 %
-0,100
Börse:
Stand:
10.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG2108Y1052%2Fchina-resources-land-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"China Resources Land Ltd.","params":{"isin":"KYG2108Y1052","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,580EUR | 10.11. | 5.300 | 18.974,00 |
| Düsseldorf | 3,420EUR | 10.11. | ||
| Frankfurt | 3,540EUR | 10.11. | ||
| München | 3,600EUR | 10.11. | ||
| L&S | 3,460EUR | 10.11. | ||
| Quotrix | 3,600EUR | 10.11. | ||
| Stuttgart | 3,400EUR | 10.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,58 | +2,40 | -11,40 | +8,92 | +4,91 | -2,12 |
| Volatilität [%] | 36,23 | 34,64 | 39,41 | 37,55 | 43,20 | 44,51 |
| Sharpe-Ratio | 4,006 | 1,907 | -0,3045 | 0,4377 | 0,2283 | 0,1814 |
| Hoch | 3,560 | 3,560 | 4,040 | 4,040 | 4,040 | 4,640 |
| Tief | 3,400 | 3,220 | 3,020 | 2,820 | 2,120 | 2,120 |
| Hist. Kurs | 3,440 | 3,340 | 3,860 | 3,140 | 3,260 | 3,494 |
| ∅-Preis | 3,496 | 3,358 | 3,493 | 3,350 | 3,081 | 3,435 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -1,124 | -5,848 | -23,88 | -23,88 | -43,32 | -54,31 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 130 | 130 | 496 | 963 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 182 | 182 | 716 | 1.384 |
Kursdaten
- Eröffnungskurs3,500
- Tageshoch3,540
- Tagestief3,420
- Kurs (10.11.2026)3,420
Kursdaten Vortag
- Vortag-Eröffnung3,540
- Vortag-Hoch3,540
- Vortag-Tief3,520
- Vortag-Schlusskurs3,520
Stammdaten
- WertpapiertypAktie
- ISINKYG2108Y1052
- WKN903621
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG2108Y1052%2Fchina-resources-land-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Resources Land Ltd.","params":{"isin":"KYG2108Y1052","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}