China Resources Land Ltd.
Registered Shares HD -,10
ISIN: KYG2108Y1052WKN: 903621Symbol: CHZWährung: EUR
3,380 EUR
+3,05 %
+0,100
Börse:
Stand:
23.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG2108Y1052%2Fchina-resources-land-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"China Resources Land Ltd.","params":{"isin":"KYG2108Y1052","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,400EUR | 23.02. | 1.552 | 5.276,80 |
| L&S | 3,380EUR | 23.02. | 700 | 2.366,00 |
| Quotrix | 3,480EUR | 23.02. | 3 | 10,44 |
| Düsseldorf | 3,380EUR | 23.02. | ||
| Frankfurt | 3,400EUR | 23.02. | ||
| München | 3,440EUR | 23.02. | ||
| Stuttgart | 3,400EUR | 23.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,32 | +11,92 | +2,42 | +14,19 | -20,86 | -3,98 |
| Volatilität [%] | 18,65 | 36,35 | 33,12 | 34,39 | 43,45 | 45,23 |
| Sharpe-Ratio | 4,076 | 2,938 | 0,0680 | 0,4109 | -0,0272 | 0,1519 |
| Hoch | 3,380 | 3,380 | 3,480 | 3,520 | 4,520 | 4,640 |
| Tief | 3,220 | 2,920 | 2,820 | 2,660 | 2,120 | 2,120 |
| Hist. Kurs | 3,240 | 3,020 | 3,300 | 2,960 | 4,271 | 3,520 |
| ∅-Preis | 3,248 | 3,210 | 3,170 | 3,072 | 3,173 | 3,450 |
| ∅-Volumen | 4,779 | |||||
| Max. Verlust [%] | -1,227 | -3,593 | -18,97 | -19,43 | -53,10 | -54,31 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 107 | 130 | 724 | 780 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 156 | 189 | 1.040 | 1.122 |
Kursdaten
- Eröffnungskurs3,380
- Tageshoch3,380
- Tagestief3,380
- Kurs (23.02.2026)3,380
Kursdaten Vortag
- Vortag-Eröffnung3,280
- Vortag-Hoch3,280
- Vortag-Tief3,260
- Vortag-Schlusskurs3,280
Stammdaten
- WertpapiertypAktie
- ISINKYG2108Y1052
- WKN903621
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG2108Y1052%2Fchina-resources-land-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Resources Land Ltd.","params":{"isin":"KYG2108Y1052","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}