China Resources Land Ltd.
Registered Shares HD -,10
ISIN: KYG2108Y1052WKN: 903621Symbol: CHZWährung: EUR
2,820 EUR
-4,73 %
-0,140
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG2108Y1052%2Fchina-resources-land-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"China Resources Land Ltd.","params":{"isin":"KYG2108Y1052","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,000EUR | 30.12.2025 | 300 | 900,00 |
| Berlin | 2,860EUR | 30.12.2025 | ||
| Düsseldorf | 2,820EUR | 30.12.2025 | ||
| Frankfurt | 2,920EUR | 30.12.2025 | ||
| München | 2,920EUR | 30.12.2025 | ||
| L&S | 2,860EUR | 30.12.2025 | ||
| Quotrix | 3,040EUR | 30.12.2025 | ||
| Stuttgart | 2,900EUR | 29.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,73 | -13,50 | +0,71 | +5,22 | -29,89 | -14,02 |
| Volatilität [%] | 54,17 | 34,82 | 31,65 | 33,01 | 43,05 | 45,15 |
| Sharpe-Ratio | -11,26 | -5,731 | 0,1391 | 0,2577 | -0,0995 | 0,1166 |
| Hoch | 2,960 | 3,260 | 3,520 | 3,520 | 4,640 | 4,640 |
| Tief | 2,820 | 2,820 | 2,760 | 2,600 | 2,120 | 2,120 |
| Hist. Kurs | 2,960 | 3,260 | 2,800 | 2,680 | 4,022 | 3,280 |
| ∅-Preis | 2,913 | 3,022 | 3,157 | 3,014 | 3,234 | 3,454 |
| ∅-Volumen | 4,775 | |||||
| Max. Verlust [%] | -4,730 | -13,50 | -19,43 | -19,43 | -54,31 | -54,31 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 94 | 104 | 744 | 744 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 137 | 151 | 1.070 | 1.070 |
Kursdaten
- Eröffnungskurs2,960
- Tageshoch2,960
- Tagestief2,820
- Kurs (30.12.2025)2,820
Kursdaten Vortag
- Vortag-Eröffnung2,860
- Vortag-Hoch2,960
- Vortag-Tief2,860
- Vortag-Schlusskurs2,960
Stammdaten
- WertpapiertypAktie
- ISINKYG2108Y1052
- WKN903621
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG2108Y1052%2Fchina-resources-land-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Resources Land Ltd.","params":{"isin":"KYG2108Y1052","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}