China Resources Land Ltd.
Registered Shares HD -,10
ISIN: KYG2108Y1052WKN: 903621Symbol: CHZWährung: EUR
3,120 EUR
-1,89 %
-0,060
Börse:
Stand:
02.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG2108Y1052%2Fchina-resources-land-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"China Resources Land Ltd.","params":{"isin":"KYG2108Y1052","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,160EUR | 02.02. | 788 | 2.490,08 |
| Stuttgart | 3,160EUR | 02.02. | 200 | 632,00 |
| Tradegate | 3,120EUR | 02.02. | 25 | 78,00 |
| Düsseldorf | 3,120EUR | 02.02. | ||
| Frankfurt | 3,100EUR | 02.02. | ||
| München | 3,200EUR | 02.02. | ||
| Quotrix | 3,240EUR | 02.02. | ||
| Berlin | 2,860EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,85 | +5,41 | +1,96 | +10,64 | -26,48 | -5,45 |
| Volatilität [%] | 45,86 | 41,23 | 33,19 | 34,77 | 43,35 | 45,19 |
| Sharpe-Ratio | 11,71 | 2,318 | 0,3375 | 0,4603 | -0,0468 | 0,1661 |
| Hoch | 3,240 | 3,240 | 3,520 | 3,520 | 4,520 | 4,640 |
| Tief | 2,920 | 2,920 | 2,820 | 2,660 | 2,120 | 2,120 |
| Hist. Kurs | 2,920 | 2,960 | 3,060 | 2,820 | 4,244 | 3,300 |
| ∅-Preis | 3,068 | 3,103 | 3,169 | 3,047 | 3,192 | 3,450 |
| ∅-Volumen | 4,779 | |||||
| Max. Verlust [%] | -1,242 | -8,750 | -19,43 | -19,43 | -53,10 | -54,31 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 115 | 115 | 709 | 765 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 168 | 168 | 1.019 | 1.101 |
Kursdaten
- Eröffnungskurs3,100
- Tageshoch3,120
- Tagestief3,100
- Kurs (02.02.2026)3,120
Kursdaten Vortag
- Vortag-Eröffnung3,200
- Vortag-Hoch3,200
- Vortag-Tief3,160
- Vortag-Schlusskurs3,180
Stammdaten
- WertpapiertypAktie
- ISINKYG2108Y1052
- WKN903621
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG2108Y1052%2Fchina-resources-land-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Resources Land Ltd.","params":{"isin":"KYG2108Y1052","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}