China Resources Land Ltd.
Registered Shares HD -,10
ISIN: KYG2108Y1052WKN: 903621Symbol: CHZWährung: EUR
3,700 EUR
-7,04 %
-0,280
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG2108Y1052%2Fchina-resources-land-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"China Resources Land Ltd.","params":{"isin":"KYG2108Y1052","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 3,900EUR | 15:53 | 6.000 | 23.400,00 |
| L&S | 3,760EUR | 16:52 | 31 | 116,56 |
| Düsseldorf | 3,700EUR | 16:30 | ||
| Frankfurt | 3,800EUR | 08:09 | ||
| München | 3,920EUR | 08:45 | ||
| Quotrix | 3,940EUR | 07:27 | ||
| Tradegate | 4,240EUR | 15.05. | 10 | 42,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,96 | +12,80 | +16,35 | +32,14 | -1,60 | -2,12 |
| Volatilität [%] | 37,40 | 47,97 | 35,93 | 33,52 | 43,20 | 44,99 |
| Sharpe-Ratio | -1,580 | 5,457 | 1,422 | 1,149 | 0,2130 | 0,2034 |
| Hoch | 4,040 | 4,040 | 4,040 | 4,040 | 4,160 | 4,640 |
| Tief | 3,700 | 3,260 | 2,820 | 2,660 | 2,120 | 2,120 |
| Hist. Kurs | 4,020 | 3,280 | 3,180 | 2,800 | 3,760 | 3,780 |
| ∅-Preis | 3,932 | 3,582 | 3,227 | 3,154 | 3,113 | 3,423 |
| ∅-Volumen | 4,782 | |||||
| Max. Verlust [%] | -3,980 | -4,678 | -15,06 | -19,43 | -49,04 | -54,31 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 43 | 177 | 682 | 837 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 68 | 258 | 984 | 1.206 |
Quotes
- Geld (16:37)3,700
- Brief (16:37)3,960
- Spread (in %)0,2600 (7,03 %)
- Geld Stk.2.160
- Brief Stk.2.160
Kursdaten
- Eröffnungskurs3,840
- Tageshoch3,840
- Tagestief3,700
- Kurs (16:30)3,700
Kursdaten Vortag
- Vortag-Eröffnung3,980
- Vortag-Hoch4,000
- Vortag-Tief3,980
- Vortag-Schlusskurs3,980
Stammdaten
- WertpapiertypAktie
- ISINKYG2108Y1052
- WKN903621
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG2108Y1052%2Fchina-resources-land-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Resources Land Ltd.","params":{"isin":"KYG2108Y1052","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}