China Resources Land Ltd.
Registered Shares HD -,10
ISIN: KYG2108Y1052WKN: 903621Symbol: CHZWährung: EUR
3,180 EUR
-0,63 %
-0,020
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG2108Y1052%2Fchina-resources-land-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"China Resources Land Ltd.","params":{"isin":"KYG2108Y1052","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,240EUR | 17.10. | 119 | 385,56 |
| Berlin | 3,160EUR | 17.10. | ||
| Düsseldorf | 3,020EUR | 17.10. | ||
| Frankfurt | 3,180EUR | 17.10. | ||
| München | 3,100EUR | 17.10. | ||
| L&S | 3,060EUR | 17.10. | ||
| Quotrix | 3,260EUR | 17.10. | ||
| Stuttgart | 3,180EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,63 | -5,92 | +5,30 | +4,61 | -19,94 | -19,29 |
| Volatilität [%] | 19,19 | 24,01 | 28,07 | 33,53 | 45,69 | 44,95 |
| Sharpe-Ratio | -1,658 | -3,021 | 0,4299 | 0,2415 | 0,0266 | 0,0876 |
| Hoch | 3,200 | 3,380 | 3,580 | 3,580 | 4,618 | 4,618 |
| Tief | 3,140 | 3,100 | 2,720 | 2,640 | 2,140 | 2,140 |
| Hist. Kurs | 3,200 | 3,380 | 3,020 | 3,040 | 3,972 | 3,940 |
| ∅-Preis | 3,180 | 3,208 | 3,109 | 3,016 | 3,330 | 3,511 |
| ∅-Volumen | 894,97 | 268,68 | 255,91 | 177,95 | 461,88 | |
| Max. Verlust [%] | -1,875 | -8,284 | -13,41 | -18,52 | -53,66 | -53,66 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 47 | 114 | 708 | 708 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 67 | 165 | 1.015 | 1.015 |
Kursdaten
- Eröffnungskurs3,180
- Tageshoch3,180
- Tagestief3,180
- Kurs (17.10.2025)3,180
Kursdaten Vortag
- Vortag-Eröffnung3,200
- Vortag-Hoch3,200
- Vortag-Tief3,200
- Vortag-Schlusskurs3,200
Stammdaten
- WertpapiertypAktie
- ISINKYG2108Y1052
- WKN903621
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG2108Y1052%2Fchina-resources-land-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Resources Land Ltd.","params":{"isin":"KYG2108Y1052","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}