China Resources Land Ltd.
Registered Shares HD -,10
ISIN: KYG2108Y1052WKN: 903621Symbol: CHZWährung: EUR
3,320 EUR
+0,61 %
+0,020
Börse:
Stand:
08:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG2108Y1052%2Fchina-resources-land-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"China Resources Land Ltd.","params":{"isin":"KYG2108Y1052","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 3,340EUR | 17:16 | 600 | 2.004,00 |
| L&S | 3,480EUR | 09:43 | 300 | 1.044,00 |
| Düsseldorf | 3,300EUR | 12:30 | ||
| Frankfurt | 3,320EUR | 08:15 | ||
| München | 3,400EUR | 08:15 | ||
| Quotrix | 3,400EUR | 07:27 | ||
| Tradegate | 3,480EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,73 | +4,40 | +3,75 | +9,93 | -23,50 | -15,95 |
| Volatilität [%] | 19,95 | 24,23 | 37,26 | 32,75 | 44,11 | 44,26 |
| Sharpe-Ratio | 15,41 | 2,168 | 0,3007 | 0,3726 | -0,0285 | 0,0970 |
| Hoch | 3,320 | 3,320 | 3,540 | 3,580 | 4,340 | 4,618 |
| Tief | 3,140 | 3,020 | 2,880 | 2,720 | 2,140 | 2,140 |
| Hist. Kurs | 3,140 | 3,180 | 3,200 | 3,020 | 4,340 | 3,950 |
| ∅-Preis | 3,244 | 3,140 | 3,195 | 3,151 | 3,171 | 3,467 |
| ∅-Volumen | 526,00 | 394,27 | 250,93 | 343,57 | ||
| Max. Verlust [%] | -5,031 | -16,28 | -19,55 | -50,69 | -53,66 | |
| Max. Verlustperiode (Handelstage) | 14 | 53 | 168 | 758 | 831 | |
| Max. Verlustperiode (Kalendertage) | 24 | 82 | 245 | 1.092 | 1.197 |
Quotes
- Geld (17:34)3,340
- Brief (15:08)3,480
- Spread (in %)0,1400 (4,19 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs3,320
- Tageshoch3,320
- Tagestief3,320
- Kurs (08:15)3,320
Kursdaten Vortag
- Vortag-Eröffnung3,300
- Vortag-Hoch3,300
- Vortag-Tief3,300
- Vortag-Schlusskurs3,300
Stammdaten
- WertpapiertypAktie
- ISINKYG2108Y1052
- WKN903621
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG2108Y1052%2Fchina-resources-land-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Resources Land Ltd.","params":{"isin":"KYG2108Y1052","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}