China Resources Land Ltd.
Registered Shares HD -,10
ISIN: KYG2108Y1052WKN: 903621Symbol: CHZWährung: EUR
3,260 EUR
+1,88 %
+0,060
Börse:
Stand:
05.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG2108Y1052%2Fchina-resources-land-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"China Resources Land Ltd.","params":{"isin":"KYG2108Y1052","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,500EUR | 08:00 | 5 | 17,50 |
| München | 3,400EUR | 08:26 | ||
| Düsseldorf | 3,300EUR | 08:10 | ||
| L&S | 3,360EUR | 09:00 | ||
| Quotrix | 3,400EUR | 07:27 | ||
| Stuttgart | 3,320EUR | 08:46 | ||
| Frankfurt | 3,260EUR | 05.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,55 | -2,98 | -3,55 | +3,82 | -25,82 | -16,41 |
| Volatilität [%] | 35,71 | 32,61 | 36,78 | 35,39 | 44,23 | 44,43 |
| Sharpe-Ratio | -6,284 | -1,130 | -0,0687 | 0,2254 | -0,0450 | 0,0987 |
| Hoch | 3,380 | 3,460 | 3,540 | 3,580 | 4,520 | 4,618 |
| Tief | 3,200 | 3,200 | 2,880 | 2,680 | 2,140 | 2,140 |
| Hist. Kurs | 3,380 | 3,360 | 3,380 | 3,140 | 4,395 | 3,900 |
| ∅-Preis | 3,280 | 3,333 | 3,217 | 3,129 | 3,213 | 3,487 |
| ∅-Volumen | 1,710 | 675,10 | 399,65 | 250,29 | 362,85 | |
| Max. Verlust [%] | -5,325 | -7,514 | -18,18 | -19,55 | -52,65 | -53,66 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 97 | 139 | 732 | 802 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 144 | 202 | 1.052 | 1.154 |
Quotes
- Geld (08:22)3,340
- Brief (08:32)3,480
- Spread (in %)0,1400 (4,19 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs3,260
- Tageshoch3,260
- Tagestief3,260
- Kurs (05.03.2026)3,260
Kursdaten Vortag
- Vortag-Eröffnung3,200
- Vortag-Hoch3,200
- Vortag-Tief3,200
- Vortag-Schlusskurs3,200
Stammdaten
- WertpapiertypAktie
- ISINKYG2108Y1052
- WKN903621
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG2108Y1052%2Fchina-resources-land-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Resources Land Ltd.","params":{"isin":"KYG2108Y1052","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}