China Resources Land Ltd.
Registered Shares HD -,10
ISIN: KYG2108Y1052WKN: 903621Symbol: CHZWährung: EUR
3,200 EUR
-2,44 %
-0,080
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG2108Y1052%2Fchina-resources-land-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"China Resources Land Ltd.","params":{"isin":"KYG2108Y1052","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,360EUR | 05.12. | 15 | 50,40 |
| Berlin | 3,180EUR | 05.12. | ||
| Düsseldorf | 3,160EUR | 05.12. | ||
| Frankfurt | 3,200EUR | 05.12. | ||
| München | 3,260EUR | 05.12. | ||
| L&S | 3,200EUR | 05.12. | ||
| Quotrix | 3,260EUR | 05.12. | ||
| Stuttgart | 3,180EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,44 | +5,26 | +11,89 | +15,11 | -19,54 | -6,43 |
| Volatilität [%] | 7,848 | 33,03 | 28,99 | 33,32 | 43,88 | 44,69 |
| Sharpe-Ratio | -0,2243 | 2,843 | 0,9889 | 0,5995 | 0,0311 | 0,1610 |
| Hoch | 3,300 | 3,440 | 3,580 | 3,580 | 4,618 | 4,618 |
| Tief | 3,200 | 3,020 | 2,820 | 2,640 | 2,140 | 2,140 |
| Hist. Kurs | 3,280 | 3,040 | 2,860 | 2,780 | 3,977 | 3,420 |
| ∅-Preis | 3,284 | 3,260 | 3,190 | 3,056 | 3,306 | 3,498 |
| ∅-Volumen | 3,94 Tsd. | 918,31 | 499,04 | 363,49 | 232,51 | 422,00 |
| Max. Verlust [%] | -0,6061 | -6,977 | -15,64 | -17,07 | -53,66 | -53,66 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 79 | 114 | 742 | 742 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 111 | 165 | 1.063 | 1.063 |
Quotes
- Geld (05.12.)3,220
- Brief (05.12.)3,320
- Spread (in %)0,1000 (3,11 %)
- Geld Stk.375
- Brief Stk.375
Kursdaten
- Eröffnungskurs3,200
- Tageshoch3,200
- Tagestief3,200
- Kurs (05.12.2025)3,200
Kursdaten Vortag
- Vortag-Eröffnung3,280
- Vortag-Hoch3,280
- Vortag-Tief3,280
- Vortag-Schlusskurs3,280
Stammdaten
- WertpapiertypAktie
- ISINKYG2108Y1052
- WKN903621
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG2108Y1052%2Fchina-resources-land-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Resources Land Ltd.","params":{"isin":"KYG2108Y1052","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}