China Resources Land Ltd.
Registered Shares HD -,10
ISIN: KYG2108Y1052WKN: 903621Währung: EUR
3,140 EUR
-0,63 %
-0,020
Börse:
Stand:
12:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG2108Y1052%2Fchina-resources-land-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"China Resources Land Ltd.","params":{"isin":"KYG2108Y1052","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,100EUR | 09:01 | 1.000 | 3.100,00 |
| Düsseldorf | 3,120EUR | 09:30 | ||
| München | 3,180EUR | 09:05 | ||
| Quotrix | 3,200EUR | 07:27 | ||
| Stuttgart | 3,140EUR | 12:16 | ||
| Tradegate | 3,320EUR | 16.01. | 157 | 521,24 |
| Frankfurt | 3,140EUR | 16.01. | ||
| Berlin | 2,860EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,37 | +3,97 | +12,14 | -29,77 | -15,14 | |
| Volatilität [%] | 29,64 | 31,96 | 32,47 | 37,71 | 44,24 | 44,27 |
| Sharpe-Ratio | 1,385 | 3,129 | 0,3804 | 0,4555 | -0,0819 | 0,1069 |
| Hoch | 3,340 | 3,340 | 3,540 | 3,540 | 4,646 | 4,655 |
| Tief | 3,100 | 2,900 | 2,900 | 2,700 | 2,160 | 2,160 |
| Hist. Kurs | 3,140 | 2,980 | 3,020 | 2,800 | 4,471 | 3,700 |
| ∅-Preis | 3,188 | 3,104 | 3,209 | 3,075 | 3,248 | 3,491 |
| ∅-Volumen | 265,60 | 206,75 | 162,26 | 587,51 | 515,65 | 830,58 |
| Max. Verlust [%] | -1,863 | -2,685 | -18,08 | -18,08 | -53,45 | -53,60 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 105 | 105 | 755 | 994 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 154 | 154 | 1.087 | 1.428 |
Quotes
- Geld (09:05)3,140
- Brief (09:05)3,200
- Spread (in %)0,0600 (1,91 %)
- Geld Stk.1.250
- Brief Stk.1.562
Kursdaten
- Eröffnungskurs3,140
- Tageshoch3,140
- Tagestief3,140
- Kurs (12:16)3,140
Kursdaten Vortag
- Vortag-Eröffnung3,140
- Vortag-Hoch3,220
- Vortag-Tief3,140
- Vortag-Schlusskurs3,160
Stammdaten
- WertpapiertypAktie
- ISINKYG2108Y1052
- WKN903621
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG2108Y1052%2Fchina-resources-land-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Resources Land Ltd.","params":{"isin":"KYG2108Y1052","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}