China Resources Land Ltd.
Registered Shares HD -,10
ISIN: KYG2108Y1052WKN: 903621Währung: EUR
3,340 EUR
+0,60 %
+0,020
Börse:
Stand:
17:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG2108Y1052%2Fchina-resources-land-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"China Resources Land Ltd.","params":{"isin":"KYG2108Y1052","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 3,340EUR | 17:16 | 600 | 2.004,00 |
| L&S | 3,480EUR | 09:43 | 300 | 1.044,00 |
| Düsseldorf | 3,300EUR | 12:30 | ||
| Frankfurt | 3,320EUR | 08:15 | ||
| München | 3,400EUR | 08:15 | ||
| Quotrix | 3,400EUR | 07:27 | ||
| Tradegate | 3,480EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,70 | +4,37 | +5,03 | +11,33 | -23,74 | -16,23 |
| Volatilität [%] | 30,95 | 24,71 | 33,11 | 32,23 | 44,16 | 43,96 |
| Sharpe-Ratio | 9,973 | 2,113 | 0,3717 | 0,4137 | -0,0307 | 0,0932 |
| Hoch | 3,480 | 3,480 | 3,480 | 3,540 | 4,380 | 4,655 |
| Tief | 3,120 | 3,000 | 2,900 | 2,700 | 2,160 | 2,160 |
| Hist. Kurs | 3,160 | 3,200 | 3,180 | 3,000 | 4,380 | 3,987 |
| ∅-Preis | 3,268 | 3,157 | 3,198 | 3,145 | 3,162 | 3,466 |
| ∅-Volumen | 34,53 | 70,11 | 411,89 | 520,00 | 802,08 | |
| Max. Verlust [%] | -0,6098 | -5,000 | -16,18 | -18,08 | -50,68 | -53,60 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 105 | 168 | 758 | 1.057 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 156 | 245 | 1.092 | 1.519 |
Quotes
- Geld (09:44)3,340
- Brief (09:06)3,480
- Spread (in %)0,1400 (4,19 %)
- Geld Stk.1.497
- Brief Stk.4.679
Kursdaten
- Eröffnungskurs3,300
- Tageshoch3,480
- Tagestief3,300
- Kurs (17:16)3,340
- Umsatz EUR2.004,00
- Gehand. Stk.600
Kursdaten Vortag
- Vortag-Eröffnung3,280
- Vortag-Hoch3,320
- Vortag-Tief3,280
- Vortag-Schlusskurs3,320
Stammdaten
- WertpapiertypAktie
- ISINKYG2108Y1052
- WKN903621
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG2108Y1052%2Fchina-resources-land-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Resources Land Ltd.","params":{"isin":"KYG2108Y1052","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}