China Resources Land Ltd.
Registered Shares HD -,10
ISIN: KYG2108Y1052WKN: 903621Währung: EUR
3,180 EUR
+1,27 %
+0,040
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG2108Y1052%2Fchina-resources-land-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"China Resources Land Ltd.","params":{"isin":"KYG2108Y1052","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,240EUR | 17.10. | 119 | 385,56 |
| Berlin | 3,160EUR | 17.10. | ||
| Düsseldorf | 3,020EUR | 17.10. | ||
| Frankfurt | 3,180EUR | 17.10. | ||
| München | 3,100EUR | 17.10. | ||
| L&S | 3,060EUR | 17.10. | ||
| Quotrix | 3,260EUR | 17.10. | ||
| Stuttgart | 3,180EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,47 | +6,00 | +8,16 | -20,02 | -19,29 | |
| Volatilität [%] | 10,01 | 32,81 | 31,71 | 37,46 | 45,88 | 44,58 |
| Sharpe-Ratio | -8,138 | -2,818 | 0,3800 | 0,3094 | 0,0184 | 0,0789 |
| Hoch | 3,180 | 3,400 | 3,540 | 3,540 | 4,646 | 4,655 |
| Tief | 3,140 | 3,080 | 2,700 | 2,620 | 2,160 | 2,160 |
| Hist. Kurs | 3,180 | 3,400 | 3,000 | 2,940 | 3,976 | 3,940 |
| ∅-Preis | 3,156 | 3,214 | 3,093 | 3,001 | 3,321 | 3,509 |
| ∅-Volumen | 636,00 | 601,85 | 743,53 | 613,88 | 507,67 | 841,68 |
| Max. Verlust [%] | -1,258 | -8,824 | -12,43 | -18,13 | -53,45 | -53,60 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 52 | 105 | 694 | 933 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 75 | 152 | 995 | 1.336 |
Kursdaten
- Eröffnungskurs3,160
- Tageshoch3,180
- Tagestief3,160
- Kurs (17.10.2025)3,180
Kursdaten Vortag
- Vortag-Eröffnung3,140
- Vortag-Hoch3,140
- Vortag-Tief3,140
- Vortag-Schlusskurs3,140
Stammdaten
- WertpapiertypAktie
- ISINKYG2108Y1052
- WKN903621
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG2108Y1052%2Fchina-resources-land-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Resources Land Ltd.","params":{"isin":"KYG2108Y1052","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}