China Resources Land Ltd.
Registered Shares HD -,10
ISIN: KYG2108Y1052WKN: 903621Währung: EUR
3,160 EUR
-3,07 %
-0,100
Börse:
Stand:
03.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG2108Y1052%2Fchina-resources-land-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"China Resources Land Ltd.","params":{"isin":"KYG2108Y1052","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,160EUR | 03.12. | 600 | 1.896,00 |
| Berlin | 3,180EUR | 03.12. | ||
| Düsseldorf | 3,120EUR | 03.12. | ||
| Frankfurt | 3,280EUR | 03.12. | ||
| München | 3,160EUR | 03.12. | ||
| L&S | 3,200EUR | 03.12. | ||
| Quotrix | 3,260EUR | 03.12. | ||
| Stuttgart | 3,160EUR | 03.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,82 | +1,94 | +14,49 | +12,06 | -21,51 | -9,71 |
| Volatilität [%] | 29,55 | 41,60 | 32,38 | 37,89 | 44,72 | 44,43 |
| Sharpe-Ratio | -3,858 | 1,591 | 1,093 | 0,5185 | 0,0251 | 0,1464 |
| Hoch | 3,360 | 3,460 | 3,540 | 3,540 | 4,646 | 4,655 |
| Tief | 3,160 | 3,020 | 2,760 | 2,620 | 2,160 | 2,160 |
| Hist. Kurs | 3,320 | 3,100 | 2,760 | 2,820 | 4,026 | 3,500 |
| ∅-Preis | 3,296 | 3,233 | 3,169 | 3,038 | 3,297 | 3,496 |
| ∅-Volumen | 18,39 | 262,86 | 579,97 | 507,96 | 836,66 | |
| Max. Verlust [%] | -2,976 | -8,092 | -14,69 | -16,56 | -53,45 | -53,60 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 77 | 105 | 727 | 966 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 109 | 152 | 1.042 | 1.383 |
Kursdaten
- Eröffnungskurs3,180
- Tageshoch3,180
- Tagestief3,160
- Kurs (03.12.2025)3,160
Kursdaten Vortag
- Vortag-Eröffnung3,240
- Vortag-Hoch3,260
- Vortag-Tief3,240
- Vortag-Schlusskurs3,260
Stammdaten
- WertpapiertypAktie
- ISINKYG2108Y1052
- WKN903621
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG2108Y1052%2Fchina-resources-land-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Resources Land Ltd.","params":{"isin":"KYG2108Y1052","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}