China Resources Land Ltd.
Registered Shares HD -,10
ISIN: KYG2108Y1052WKN: 903621Symbol: CHZWährung: EUR
3,160 EUR
0 %
0
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG2108Y1052%2Fchina-resources-land-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"China Resources Land Ltd.","params":{"isin":"KYG2108Y1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 3,100EUR | 25.09. | ||
| Frankfurt | 3,120EUR | 25.09. | ||
| München | 3,200EUR | 25.09. | ||
| Tradegate | 3,160EUR | 25.09. | ||
| L&S | 3,140EUR | 25.09. | ||
| Quotrix | 3,200EUR | 25.09. | ||
| Stuttgart | 3,120EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,07 | -17,71 | -3,07 | -7,06 | -21,00 | -2,62 |
| Volatilität [%] | 13,97 | 55,35 | 51,01 | 48,10 | 50,84 | 50,09 |
| Sharpe-Ratio | -11,35 | -3,849 | 0,0955 | 0,0479 | 0,0627 | 0,2002 |
| Hoch | 3,380 | 3,840 | 4,240 | 4,240 | 4,240 | 4,751 |
| Tief | 3,160 | 3,080 | 3,080 | 2,880 | 2,240 | 2,240 |
| Hist. Kurs | 3,260 | 3,840 | 3,260 | 3,400 | 4,000 | 3,245 |
| ∅-Preis | 3,220 | 3,339 | 3,609 | 3,446 | 3,212 | 3,544 |
| ∅-Volumen | 13,08 | 540,69 | 666,35 | 844,21 | 890,51 | 1,11 Tsd. |
| Max. Verlust [%] | -3,067 | -18,23 | -25,94 | -25,94 | -44,00 | -52,85 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 95 | 95 | 646 | 926 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 133 | 133 | 938 | 1.333 |
Quotes
- Geld (25.09.)3,120
- Brief (25.09.)3,300
- Spread (in %)0,1800 (5,77 %)
- Geld Stk.2.254
- Brief Stk.2.121
Kursdaten
- Eröffnungskurs3,160
- Tageshoch3,160
- Tagestief3,160
- Kurs (25.09.2026)3,160
Kursdaten Vortag
- Vortag-Eröffnung3,160
- Vortag-Hoch3,160
- Vortag-Tief3,160
- Vortag-Schlusskurs3,160
Stammdaten
- WertpapiertypAktie
- ISINKYG2108Y1052
- WKN903621
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG2108Y1052%2Fchina-resources-land-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Resources Land Ltd.","params":{"isin":"KYG2108Y1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}