China Resources Land Ltd.
Registered Shares HD -,10
ISIN: KYG2108Y1052WKN: 903621Symbol: CHZWährung: EUR
3,340 EUR
-0,60 %
-0,020
Börse:
Stand:
11.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG2108Y1052%2Fchina-resources-land-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"China Resources Land Ltd.","params":{"isin":"KYG2108Y1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,340EUR | 11.02. | 1 | 3,340 |
| Düsseldorf | 3,340EUR | 11.02. | ||
| Frankfurt | 3,360EUR | 11.02. | ||
| München | 3,440EUR | 11.02. | ||
| L&S | 3,380EUR | 11.02. | ||
| Quotrix | 3,420EUR | 11.02. | ||
| Stuttgart | 3,400EUR | 11.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,60 | +0,60 | +3,73 | +15,97 | -22,29 | -0,60 |
| Volatilität [%] | 56,95 | 51,88 | 46,54 | 44,79 | 49,33 | 50,21 |
| Sharpe-Ratio | 0,1792 | 0,4734 | 0,3709 | 0,5212 | 0,0422 | 0,2112 |
| Hoch | 3,560 | 3,560 | 3,720 | 3,720 | 4,560 | 4,751 |
| Tief | 3,340 | 3,120 | 2,880 | 2,760 | 2,240 | 2,240 |
| Hist. Kurs | 3,360 | 3,320 | 3,220 | 2,880 | 4,298 | 3,360 |
| ∅-Preis | 3,384 | 3,288 | 3,314 | 3,184 | 3,306 | 3,541 |
| ∅-Volumen | 3,10 Tsd. | 1,08 Tsd. | 1,00 Tsd. | 819,17 | 836,07 | 1,68 Tsd. |
| Max. Verlust [%] | -4,000 | -7,692 | -18,13 | -18,13 | -50,88 | -52,85 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 101 | 101 | 712 | 766 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 148 | 148 | 1.028 | 1.106 |
Quotes
- Geld (11.02.)3,360
- Brief (11.02.)3,560
- Spread (in %)0,2000 (5,95 %)
- Geld Stk.2.092
- Brief Stk.1.966
Kursdaten
- Eröffnungskurs3,340
- Tageshoch3,340
- Tagestief3,340
- Kurs (11.02.2026)3,340
- Umsatz EUR3,340
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung3,360
- Vortag-Hoch3,360
- Vortag-Tief3,360
- Vortag-Schlusskurs3,360
Stammdaten
- WertpapiertypAktie
- ISINKYG2108Y1052
- WKN903621
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG2108Y1052%2Fchina-resources-land-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Resources Land Ltd.","params":{"isin":"KYG2108Y1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}