China Resources Land Ltd.
Registered Shares HD -,10
ISIN: KYG2108Y1052WKN: 903621Symbol: CHZWährung: EUR
3,960 EUR
+3,13 %
+0,120
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG2108Y1052%2Fchina-resources-land-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"China Resources Land Ltd.","params":{"isin":"KYG2108Y1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,960EUR | 29.05. | 37 | 146,52 |
| Düsseldorf | 3,720EUR | 29.05. | ||
| Frankfurt | 3,840EUR | 29.05. | ||
| München | 3,880EUR | 29.05. | ||
| L&S | 3,760EUR | 29.05. | ||
| Quotrix | 3,920EUR | 29.05. | ||
| Stuttgart | 3,780EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,51 | +10,00 | +15,12 | +36,55 | +7,61 | +1,69 |
| Volatilität [%] | 59,34 | 57,20 | 44,47 | 44,95 | 49,67 | 49,57 |
| Sharpe-Ratio | 0,6380 | 2,313 | 0,8265 | 0,8690 | 0,2567 | 0,2142 |
| Hoch | 3,960 | 4,240 | 4,240 | 4,240 | 4,280 | 4,751 |
| Tief | 3,720 | 3,500 | 2,880 | 2,840 | 2,240 | 2,240 |
| Hist. Kurs | 3,940 | 3,600 | 3,440 | 2,900 | 3,680 | 3,894 |
| ∅-Preis | 3,863 | 3,910 | 3,393 | 3,323 | 3,239 | 3,525 |
| ∅-Volumen | 1,14 Tsd. | 1,12 Tsd. | 1,23 Tsd. | 914,54 | 866,52 | 1,42 Tsd. |
| Max. Verlust [%] | -5,584 | -12,26 | -13,37 | -18,13 | -47,66 | -52,85 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 45 | 156 | 688 | 841 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 70 | 227 | 996 | 1.214 |
Quotes
- Geld (29.05.)3,740
- Brief (29.05.)3,960
- Spread (in %)0,2200 (5,88 %)
- Geld Stk.1.880
- Brief Stk.1.768
Kursdaten
- Eröffnungskurs3,960
- Tageshoch3,960
- Tagestief3,960
- Kurs (29.05.2026)3,960
- Umsatz EUR146,52
- Gehand. Stk.37
Kursdaten Vortag
- Vortag-Eröffnung3,840
- Vortag-Hoch3,840
- Vortag-Tief3,840
- Vortag-Schlusskurs3,840
Stammdaten
- WertpapiertypAktie
- ISINKYG2108Y1052
- WKN903621
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG2108Y1052%2Fchina-resources-land-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Resources Land Ltd.","params":{"isin":"KYG2108Y1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}