China Resources Land Ltd.
Registered Shares HD -,10
ISIN: KYG2108Y1052WKN: 903621Symbol: CHZWährung: EUR
3,420 EUR
0 %
0
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG2108Y1052%2Fchina-resources-land-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"China Resources Land Ltd.","params":{"isin":"KYG2108Y1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 3,480EUR | 10.07. | ||
| Frankfurt | 3,520EUR | 10.07. | ||
| München | 3,580EUR | 10.07. | ||
| Tradegate | 3,420EUR | 10.07. | ||
| L&S | 3,560EUR | 10.07. | ||
| Quotrix | 3,600EUR | 10.07. | ||
| Stuttgart | 3,500EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,18 | -14,50 | +3,01 | +7,55 | -10,94 | +1,57 |
| Volatilität [%] | 88,64 | 57,16 | 45,61 | 45,78 | 49,63 | 49,84 |
| Sharpe-Ratio | 0,9937 | -3,047 | 0,3119 | 0,3435 | 0,1314 | 0,2152 |
| Hoch | 3,680 | 4,100 | 4,240 | 4,240 | 4,280 | 4,751 |
| Tief | 3,380 | 3,260 | 3,080 | 2,880 | 2,240 | 2,240 |
| Hist. Kurs | 3,380 | 4,000 | 3,320 | 3,180 | 3,840 | 3,367 |
| ∅-Preis | 3,457 | 3,569 | 3,508 | 3,402 | 3,233 | 3,527 |
| ∅-Volumen | 13,42 | 200,02 | 791,42 | 875,53 | 858,81 | 1,36 Tsd. |
| Max. Verlust [%] | -7,065 | -20,00 | -22,64 | -22,64 | -47,66 | -52,85 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 40 | 156 | 718 | 871 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 56 | 227 | 1.038 | 1.256 |
Quotes
- Geld (10.07.)3,500
- Brief (10.07.)3,700
- Spread (in %)0,2000 (5,71 %)
- Geld Stk.2.006
- Brief Stk.1.888
Kursdaten
- Eröffnungskurs3,420
- Tageshoch3,420
- Tagestief3,420
- Kurs (10.07.2026)3,420
Kursdaten Vortag
- Vortag-Eröffnung3,420
- Vortag-Hoch3,420
- Vortag-Tief3,420
- Vortag-Schlusskurs3,420
Stammdaten
- WertpapiertypAktie
- ISINKYG2108Y1052
- WKN903621
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG2108Y1052%2Fchina-resources-land-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Resources Land Ltd.","params":{"isin":"KYG2108Y1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}