China Resources Land Ltd.
Registered Shares HD -,10
ISIN: KYG2108Y1052WKN: 903621Symbol: CHZWährung: EUR
3,900 EUR
+6,56 %
+0,240
Börse:
Stand:
23.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG2108Y1052%2Fchina-resources-land-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"China Resources Land Ltd.","params":{"isin":"KYG2108Y1052","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,720EUR | 07:09 | ||
| Tradegate | 3,900EUR | 23.07. | 219 | 854,10 |
| Düsseldorf | 3,660EUR | 23.07. | ||
| Frankfurt | 3,720EUR | 23.07. | ||
| München | 3,780EUR | 23.07. | ||
| Quotrix | 3,800EUR | 23.07. | ||
| Stuttgart | 3,680EUR | 23.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,72 | +11,43 | +20,37 | +26,62 | +3,17 | +11,75 |
| Volatilität [%] | 21,31 | 64,61 | 48,76 | 46,92 | 50,16 | 50,12 |
| Sharpe-Ratio | -8,032 | 1,081 | 0,6996 | 0,5563 | 0,1900 | 0,2292 |
| Hoch | 3,900 | 3,900 | 4,240 | 4,240 | 4,280 | 4,751 |
| Tief | 3,620 | 3,260 | 3,080 | 2,880 | 2,240 | 2,240 |
| Hist. Kurs | 3,760 | 3,500 | 3,240 | 3,080 | 3,780 | 3,490 |
| ∅-Preis | 3,680 | 3,505 | 3,533 | 3,419 | 3,232 | 3,528 |
| ∅-Volumen | 22,78 | 157,00 | 748,63 | 871,69 | 857,85 | 1,35 Tsd. |
| Max. Verlust [%] | -2,660 | -7,865 | -22,64 | -22,64 | -47,66 | -52,85 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 48 | 156 | 726 | 879 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 68 | 227 | 1.050 | 1.268 |
Quotes
- Geld (07:09)3,620
- Brief (07:09)3,820
- Spread (in %)0,2000 (5,52 %)
- Geld Stk.2.500
- Brief Stk.2.400
Kursdaten
- Eröffnungskurs3,880
- Tageshoch3,900
- Tagestief3,680
- Kurs (23.07.2026)3,900
- Umsatz EUR854,10
- Gehand. Stk.219
Kursdaten Vortag
- Vortag-Eröffnung3,660
- Vortag-Hoch3,660
- Vortag-Tief3,660
- Vortag-Schlusskurs3,660
Stammdaten
- WertpapiertypAktie
- ISINKYG2108Y1052
- WKN903621
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG2108Y1052%2Fchina-resources-land-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Resources Land Ltd.","params":{"isin":"KYG2108Y1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}