China Resources Land Ltd.
Registered Shares HD -,10
ISIN: KYG2108Y1052WKN: 903621Symbol: CHZWährung: EUR
3,140 EUR
0 %
0
Börse:
Stand:
28.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG2108Y1052%2Fchina-resources-land-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"China Resources Land Ltd.","params":{"isin":"KYG2108Y1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 3,080EUR | 28.01. | ||
| Frankfurt | 3,080EUR | 28.01. | ||
| München | 3,180EUR | 28.01. | ||
| Tradegate | 3,140EUR | 28.01. | ||
| L&S | 3,120EUR | 28.01. | ||
| Quotrix | 3,160EUR | 28.01. | ||
| Stuttgart | 3,140EUR | 28.01. | ||
| Berlin | 2,860EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,09 | +1,29 | +1,95 | +14,60 | -33,91 | -7,65 |
| Volatilität [%] | 24,78 | 37,08 | 45,63 | 43,18 | 48,94 | 49,90 |
| Sharpe-Ratio | -8,019 | 0,5548 | 0,2675 | 0,4829 | -0,0742 | 0,1774 |
| Hoch | 3,240 | 3,360 | 3,720 | 3,720 | 4,751 | 4,751 |
| Tief | 3,140 | 2,880 | 2,880 | 2,740 | 2,240 | 2,240 |
| Hist. Kurs | 3,240 | 3,100 | 3,080 | 2,740 | 4,751 | 3,400 |
| ∅-Preis | 3,220 | 3,235 | 3,308 | 3,168 | 3,321 | 3,542 |
| ∅-Volumen | 1,38 Tsd. | 597,10 | 997,01 | 759,35 | 831,29 | 1,70 Tsd. |
| Max. Verlust [%] | -3,086 | -6,548 | -18,13 | -18,13 | -52,85 | -52,85 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 91 | 99 | 756 | 756 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 134 | 144 | 1.092 | 1.092 |
Quotes
- Geld (28.01.)3,100
- Brief (28.01.)3,280
- Spread (in %)0,1800 (5,81 %)
- Geld Stk.2.265
- Brief Stk.2.132
Kursdaten
- Eröffnungskurs3,140
- Tageshoch3,140
- Tagestief3,140
- Kurs (28.01.2026)3,140
Kursdaten Vortag
- Vortag-Eröffnung3,140
- Vortag-Hoch3,140
- Vortag-Tief3,140
- Vortag-Schlusskurs3,140
Stammdaten
- WertpapiertypAktie
- ISINKYG2108Y1052
- WKN903621
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG2108Y1052%2Fchina-resources-land-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Resources Land Ltd.","params":{"isin":"KYG2108Y1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}