China Resources Land Ltd.
Registered Shares HD -,10
ISIN: KYG2108Y1052WKN: 903621Symbol: CHZWährung: EUR
3,740 EUR
0 %
0
Börse:
Stand:
13.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG2108Y1052%2Fchina-resources-land-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"China Resources Land Ltd.","params":{"isin":"KYG2108Y1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 3,660EUR | 12:30 | ||
| Frankfurt | 3,700EUR | 08:03 | ||
| München | 3,780EUR | 09:15 | ||
| L&S | 3,700EUR | 15:37 | ||
| Quotrix | 3,780EUR | 07:27 | ||
| Stuttgart | 3,680EUR | 15:16 | ||
| Tradegate | 3,740EUR | 13.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,36 | +15,43 | +11,31 | -1,06 | +18,96 | |
| Volatilität [%] | 70,95 | 57,38 | 46,72 | 46,56 | 50,55 | 49,81 |
| Sharpe-Ratio | 0,2390 | 1,960 | 0,7959 | 0,4177 | 0,2065 | 0,2768 |
| Hoch | 3,740 | 3,900 | 4,240 | 4,240 | 4,280 | 4,751 |
| Tief | 3,540 | 3,420 | 3,080 | 2,880 | 2,240 | 2,240 |
| Hist. Kurs | 3,740 | 3,420 | 3,240 | 3,360 | 3,780 | 3,144 |
| ∅-Preis | 3,700 | 3,723 | 3,588 | 3,452 | 3,231 | 3,536 |
| ∅-Volumen | 2,952 | 913,03 | 767,98 | 859,23 | 883,80 | 1,26 Tsd. |
| Max. Verlust [%] | -5,348 | -9,231 | -22,64 | -22,64 | -47,66 | -52,85 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 64 | 156 | 742 | 895 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 90 | 227 | 1.072 | 1.290 |
Quotes
- Geld (16:00)3,660
- Brief (16:00)3,880
- Spread (in %)0,2200 (6,01 %)
- Geld Stk.1.915
- Brief Stk.1.800
Kursdaten
- Eröffnungskurs3,740
- Tageshoch3,740
- Tagestief3,740
- Kurs (13.08.2026)3,740
Kursdaten Vortag
- Vortag-Eröffnung3,740
- Vortag-Hoch3,740
- Vortag-Tief3,740
- Vortag-Schlusskurs3,740
Stammdaten
- WertpapiertypAktie
- ISINKYG2108Y1052
- WKN903621
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG2108Y1052%2Fchina-resources-land-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Resources Land Ltd.","params":{"isin":"KYG2108Y1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}