China Resources Land Ltd.
Registered Shares HD -,10
ISIN: KYG2108Y1052WKN: 903621Symbol: CHZWährung: EUR
3,220 EUR
+1,26 %
+0,040
Börse:
Stand:
14.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG2108Y1052%2Fchina-resources-land-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"China Resources Land Ltd.","params":{"isin":"KYG2108Y1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,220EUR | 14.07. | 138 | 444,36 |
| Berlin | 3,160EUR | 14.07. | ||
| Düsseldorf | 3,200EUR | 14.07. | ||
| Frankfurt | 3,180EUR | 14.07. | ||
| München | 3,180EUR | 14.07. | ||
| L&S | 3,160EUR | 14.07. | ||
| Quotrix | 3,240EUR | 14.07. | ||
| Stuttgart | 3,180EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,26 | +5,23 | +13,38 | +8,05 | -28,40 | -18,27 |
| Volatilität [%] | 46,88 | 39,91 | 50,35 | 51,45 | 50,87 | |
| Sharpe-Ratio | 1,203 | 0,7137 | 0,3392 | -0,0006 | 0,1268 | |
| Hoch | 3,300 | 3,300 | 3,300 | 3,760 | 4,751 | 4,751 |
| Tief | 3,000 | 2,900 | 2,740 | 2,240 | 2,240 | 2,240 |
| Hist. Kurs | 3,180 | 3,060 | 2,840 | 2,980 | 4,497 | 3,940 |
| ∅-Preis | 3,180 | 3,062 | 3,003 | 2,912 | 3,466 | 3,578 |
| ∅-Volumen | 15,54 | 437,37 | 514,05 | 982,80 | 808,53 | 2,07 Tsd. |
| Max. Verlust [%] | -9,375 | -16,36 | -28,65 | -52,85 | -52,85 | |
| Max. Verlustperiode (Handelstage) | 19 | 88 | 191 | 619 | 619 | |
| Max. Verlustperiode (Kalendertage) | 25 | 127 | 277 | 892 | 892 |
Quotes
- Geld (14.07.)3,140
- Brief (14.07.)3,320
- Spread (in %)0,1800 (5,73 %)
- Geld Stk.2.240
- Brief Stk.2.106
Kursdaten
- Eröffnungskurs3,300
- Tageshoch3,300
- Tagestief3,220
- Kurs (14.07.2025)3,220
- Umsatz EUR444,36
- Gehand. Stk.138
Kursdaten Vortag
- Vortag-Eröffnung3,180
- Vortag-Hoch3,180
- Vortag-Tief3,180
- Vortag-Schlusskurs3,180
Stammdaten
- WertpapiertypAktie
- ISINKYG2108Y1052
- WKN903621
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG2108Y1052%2Fchina-resources-land-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Resources Land Ltd.","params":{"isin":"KYG2108Y1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}