China Resources Land Ltd.
Registered Shares HD -,10
ISIN: KYG2108Y1052WKN: 903621Symbol: CHZWährung: EUR
3,220 EUR
-3,01 %
-0,100
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG2108Y1052%2Fchina-resources-land-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"China Resources Land Ltd.","params":{"isin":"KYG2108Y1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,220EUR | 31.10. | 1 | 3,220 |
| Berlin | 3,080EUR | 31.10. | ||
| Düsseldorf | 3,040EUR | 31.10. | ||
| Frankfurt | 3,060EUR | 31.10. | ||
| München | 3,080EUR | 31.10. | ||
| L&S | 3,080EUR | 31.10. | ||
| Quotrix | 3,160EUR | 31.10. | ||
| Stuttgart | 3,060EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,73 | -0,62 | +5,23 | +3,87 | -2,28 | -9,04 |
| Volatilität [%] | 22,16 | 36,16 | 42,51 | 42,21 | 50,18 | 50,24 |
| Sharpe-Ratio | -11,09 | -0,0765 | 0,3952 | 0,2537 | 0,1958 | 0,1733 |
| Hoch | 3,380 | 3,400 | 3,720 | 3,720 | 4,751 | 4,751 |
| Tief | 3,220 | 3,100 | 2,760 | 2,640 | 2,240 | 2,240 |
| Hist. Kurs | 3,380 | 3,240 | 3,060 | 3,100 | 3,295 | 3,540 |
| ∅-Preis | 3,313 | 3,262 | 3,197 | 3,091 | 3,397 | 3,555 |
| ∅-Volumen | 177,60 | 669,52 | 674,84 | 723,63 | 791,18 | 1,90 Tsd. |
| Max. Verlust [%] | -4,734 | -4,734 | -14,84 | -16,36 | -52,85 | -52,85 |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 34 | 99 | 699 | 699 |
| Max. Verlustperiode (Kalendertage) | 7 | 12 | 46 | 144 | 1.004 | 1.004 |
Quotes
- Geld (31.10.)3,040
- Brief (31.10.)3,220
- Spread (in %)0,1800 (5,92 %)
- Geld Stk.550
- Brief Stk.520
Kursdaten
- Eröffnungskurs3,220
- Tageshoch3,220
- Tagestief3,220
- Kurs (31.10.2025)3,220
- Umsatz EUR3,220
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung3,320
- Vortag-Hoch3,320
- Vortag-Tief3,320
- Vortag-Schlusskurs3,320
Stammdaten
- WertpapiertypAktie
- ISINKYG2108Y1052
- WKN903621
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG2108Y1052%2Fchina-resources-land-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Resources Land Ltd.","params":{"isin":"KYG2108Y1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}