China Resources Land Ltd.
Registered Shares HD -,10
ISIN: KYG2108Y1052WKN: 903621Symbol: CHZWährung: EUR
3,760 EUR
-8,29 %
-0,340
Börse:
Stand:
16.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG2108Y1052%2Fchina-resources-land-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"China Resources Land Ltd.","params":{"isin":"KYG2108Y1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 3,700EUR | 19:30 | ||
| Frankfurt | 3,720EUR | 08:04 | ||
| München | 3,800EUR | 09:15 | ||
| L&S | 3,760EUR | 09:40 | ||
| Quotrix | 3,820EUR | 07:27 | ||
| Stuttgart | 3,760EUR | 19:02 | ||
| Tradegate | 3,760EUR | 16.06. | 11 | 41,36 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,00 | -11,32 | +23,68 | +20,51 | -8,74 | -2,51 |
| Volatilität [%] | 77,17 | 50,16 | 43,80 | 45,21 | 49,13 | 49,68 |
| Sharpe-Ratio | -4,905 | -2,583 | 1,179 | 0,5927 | 0,1440 | 0,1982 |
| Hoch | 4,100 | 4,240 | 4,240 | 4,240 | 4,280 | 4,751 |
| Tief | 3,760 | 3,720 | 2,880 | 2,880 | 2,240 | 2,240 |
| Hist. Kurs | 4,000 | 4,240 | 3,040 | 3,120 | 4,120 | 3,857 |
| ∅-Preis | 3,972 | 3,964 | 3,476 | 3,371 | 3,243 | 3,528 |
| ∅-Volumen | 14,53 | 311,82 | 889,70 | 870,93 | 854,98 | 1,38 Tsd. |
| Max. Verlust [%] | -8,293 | -12,26 | -12,43 | -18,13 | -47,66 | -52,85 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 28 | 156 | 700 | 853 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 42 | 227 | 1.014 | 1.232 |
Quotes
- Geld (19:52)3,720
- Brief (19:52)3,920
- Spread (in %)0,2000 (5,38 %)
- Geld Stk.1.891
- Brief Stk.1.779
Kursdaten
- Eröffnungskurs4,020
- Tageshoch4,020
- Tagestief3,760
- Kurs (16.06.2026)3,760
- Umsatz EUR41,36
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung4,100
- Vortag-Hoch4,100
- Vortag-Tief4,100
- Vortag-Schlusskurs4,100
Stammdaten
- WertpapiertypAktie
- ISINKYG2108Y1052
- WKN903621
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG2108Y1052%2Fchina-resources-land-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Resources Land Ltd.","params":{"isin":"KYG2108Y1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}