China Resources Land Ltd.
Registered Shares HD -,10
ISIN: KYG2108Y1052WKN: 903621Symbol: CHZWährung: EUR
4,240 EUR
+1,92 %
+0,080
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG2108Y1052%2Fchina-resources-land-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"China Resources Land Ltd.","params":{"isin":"KYG2108Y1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 3,840EUR | 12:30 | ||
| Frankfurt | 3,800EUR | 08:09 | ||
| München | 3,920EUR | 08:45 | ||
| L&S | 3,900EUR | 14:23 | ||
| Quotrix | 3,940EUR | 07:27 | ||
| Stuttgart | 3,860EUR | 13:50 | ||
| Tradegate | 4,240EUR | 15.05. | 10 | 42,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,95 | +21,84 | +22,54 | +43,24 | +8,16 | +11,78 |
| Volatilität [%] | 18,16 | 44,70 | 44,78 | 44,41 | 49,48 | 49,54 |
| Sharpe-Ratio | 16,56 | 5,841 | 1,127 | 0,9808 | 0,2593 | 0,2515 |
| Hoch | 4,240 | 4,240 | 4,240 | 4,240 | 4,280 | 4,751 |
| Tief | 4,000 | 3,300 | 2,880 | 2,760 | 2,240 | 2,240 |
| Hist. Kurs | 4,040 | 3,480 | 3,460 | 2,960 | 3,920 | 3,793 |
| ∅-Preis | 4,112 | 3,723 | 3,344 | 3,281 | 3,236 | 3,524 |
| ∅-Volumen | 2,03 Tsd. | 1,93 Tsd. | 1,21 Tsd. | 942,36 | 861,02 | 1,43 Tsd. |
| Max. Verlust [%] | -3,226 | -13,87 | -18,13 | -47,66 | -52,85 | |
| Max. Verlustperiode (Handelstage) | 3 | 53 | 156 | 678 | 831 | |
| Max. Verlustperiode (Kalendertage) | 5 | 80 | 227 | 982 | 1.200 |
Quotes
- Geld (14:16)3,860
- Brief (14:16)4,060
- Spread (in %)0,2000 (5,18 %)
- Geld Stk.777
- Brief Stk.1.725
Kursdaten
- Eröffnungskurs4,240
- Tageshoch4,240
- Tagestief4,020
- Kurs (15.05.2026)4,240
- Umsatz EUR42,40
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung4,160
- Vortag-Hoch4,160
- Vortag-Tief4,160
- Vortag-Schlusskurs4,160
Stammdaten
- WertpapiertypAktie
- ISINKYG2108Y1052
- WKN903621
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG2108Y1052%2Fchina-resources-land-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Resources Land Ltd.","params":{"isin":"KYG2108Y1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}