China Resources Land Ltd.
Registered Shares HD -,10
ISIN: KYG2108Y1052WKN: 903621Symbol: CHZWährung: EUR
3,160 EUR
-3,66 %
-0,120
Börse:
Stand:
03.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG2108Y1052%2Fchina-resources-land-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"China Resources Land Ltd.","params":{"isin":"KYG2108Y1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,160EUR | 03.12. | 600 | 1.896,00 |
| Berlin | 3,180EUR | 03.12. | ||
| Düsseldorf | 3,120EUR | 03.12. | ||
| Frankfurt | 3,280EUR | 03.12. | ||
| München | 3,160EUR | 03.12. | ||
| L&S | 3,200EUR | 03.12. | ||
| Quotrix | 3,260EUR | 03.12. | ||
| Stuttgart | 3,160EUR | 03.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,24 | -3,07 | +8,97 | +9,72 | -24,40 | -11,24 |
| Volatilität [%] | 57,63 | 62,21 | 45,88 | 43,57 | 48,70 | 50,12 |
| Sharpe-Ratio | -0,4812 | 0,3807 | 0,7018 | 0,4689 | 0,0398 | 0,1779 |
| Hoch | 3,460 | 3,520 | 3,720 | 3,720 | 4,751 | 4,751 |
| Tief | 3,160 | 3,020 | 2,860 | 2,640 | 2,240 | 2,240 |
| Hist. Kurs | 3,300 | 3,260 | 2,900 | 2,880 | 4,180 | 3,560 |
| ∅-Preis | 3,320 | 3,295 | 3,264 | 3,118 | 3,381 | 3,548 |
| ∅-Volumen | 1,02 Tsd. | 587,95 | 640,69 | 623,86 | 790,70 | 1,84 Tsd. |
| Max. Verlust [%] | -4,651 | -10,23 | -17,03 | -17,03 | -52,85 | -52,85 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 56 | 99 | 721 | 721 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 78 | 144 | 1.036 | 1.036 |
Quotes
- Geld (03.12.)3,160
- Brief (03.12.)3,320
- Spread (in %)0,1600 (5,06 %)
- Geld Stk.2.229
- Brief Stk.2.097
Kursdaten
- Eröffnungskurs3,160
- Tageshoch3,160
- Tagestief3,160
- Kurs (03.12.2025)3,160
- Umsatz EUR1.896,00
- Gehand. Stk.600
Kursdaten Vortag
- Vortag-Eröffnung3,280
- Vortag-Hoch3,280
- Vortag-Tief3,280
- Vortag-Schlusskurs3,280
Stammdaten
- WertpapiertypAktie
- ISINKYG2108Y1052
- WKN903621
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG2108Y1052%2Fchina-resources-land-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Resources Land Ltd.","params":{"isin":"KYG2108Y1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}