China Resources Land Ltd.
Registered Shares HD -,10
ISIN: KYG2108Y1052WKN: 903621Symbol: CHZWährung: EUR
3,860 EUR
+3,76 %
+0,140
Börse:
Stand:
26.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG2108Y1052%2Fchina-resources-land-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"China Resources Land Ltd.","params":{"isin":"KYG2108Y1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 3,700EUR | 12:30 | ||
| Frankfurt | 3,740EUR | 08:10 | ||
| München | 3,820EUR | 09:15 | ||
| L&S | 3,760EUR | 10:10 | ||
| Quotrix | 3,780EUR | 07:27 | ||
| Stuttgart | 3,760EUR | 15:18 | ||
| Tradegate | 3,860EUR | 26.05. | 756 | 2.918,16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,03 | +10,29 | +16,97 | +33,10 | +4,32 | +0,65 |
| Volatilität [%] | 61,65 | 58,01 | 45,01 | 44,85 | 49,67 | 49,60 |
| Sharpe-Ratio | -1,908 | 2,343 | 0,9066 | 0,8132 | 0,2363 | 0,2102 |
| Hoch | 3,940 | 4,240 | 4,240 | 4,240 | 4,280 | 4,751 |
| Tief | 3,720 | 3,300 | 2,880 | 2,840 | 2,240 | 2,240 |
| Hist. Kurs | 3,940 | 3,500 | 3,300 | 2,900 | 3,700 | 3,835 |
| ∅-Preis | 3,880 | 3,850 | 3,380 | 3,311 | 3,238 | 3,525 |
| ∅-Volumen | 737,92 | 1,01 Tsd. | 1,23 Tsd. | 902,17 | 863,53 | 1,42 Tsd. |
| Max. Verlust [%] | -5,584 | -12,26 | -13,37 | -18,13 | -47,66 | -52,85 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 45 | 156 | 685 | 838 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 70 | 227 | 993 | 1.211 |
Quotes
- Geld (14:59)3,720
- Brief (14:59)3,920
- Spread (in %)0,2000 (5,38 %)
- Geld Stk.1.891
- Brief Stk.1.778
Kursdaten
- Eröffnungskurs3,860
- Tageshoch3,860
- Tagestief3,860
- Kurs (26.05.2026)3,860
- Umsatz EUR2.918,16
- Gehand. Stk.756
Kursdaten Vortag
- Vortag-Eröffnung3,920
- Vortag-Hoch3,920
- Vortag-Tief3,720
- Vortag-Schlusskurs3,720
Stammdaten
- WertpapiertypAktie
- ISINKYG2108Y1052
- WKN903621
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG2108Y1052%2Fchina-resources-land-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Resources Land Ltd.","params":{"isin":"KYG2108Y1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}