China Resources Land Ltd.
Registered Shares HD -,10
ISIN: KYG2108Y1052WKN: 903621Symbol: CHZWährung: EUR
4,000 EUR
-1,96 %
-0,080
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG2108Y1052%2Fchina-resources-land-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"China Resources Land Ltd.","params":{"isin":"KYG2108Y1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 3,800EUR | 12:30 | ||
| München | 3,860EUR | 09:05 | ||
| L&S | 3,820EUR | 10:21 | ||
| Quotrix | 3,920EUR | 07:27 | ||
| Stuttgart | 3,820EUR | 15:17 | ||
| Tradegate | 4,000EUR | 05.06. | 17 | 68,00 |
| Frankfurt | 3,900EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,56 | -2,44 | +27,39 | +39,86 | -0,50 | +5,62 |
| Volatilität [%] | 43,47 | 44,21 | 42,34 | 45,12 | 48,97 | 49,57 |
| Sharpe-Ratio | 3,728 | -0,5434 | 1,346 | 0,9201 | 0,2009 | 0,2291 |
| Hoch | 4,100 | 4,240 | 4,240 | 4,240 | 4,280 | 4,751 |
| Tief | 3,880 | 3,720 | 2,880 | 2,860 | 2,240 | 2,240 |
| Hist. Kurs | 3,900 | 4,100 | 3,140 | 2,860 | 4,020 | 3,787 |
| ∅-Preis | 4,028 | 3,988 | 3,425 | 3,345 | 3,242 | 3,526 |
| ∅-Volumen | 37,22 | 824,50 | 1,18 Tsd. | 902,72 | 862,84 | 1,41 Tsd. |
| Max. Verlust [%] | -1,961 | -12,26 | -12,43 | -18,13 | -47,66 | -52,85 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 28 | 156 | 693 | 846 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 42 | 227 | 1.003 | 1.221 |
Quotes
- Geld (16:30)3,800
- Brief (16:30)3,960
- Spread (in %)0,1600 (4,21 %)
- Geld Stk.1.846
- Brief Stk.672
Kursdaten
- Eröffnungskurs4,000
- Tageshoch4,000
- Tagestief4,000
- Kurs (05.06.2026)4,000
- Umsatz EUR68,00
- Gehand. Stk.17
Kursdaten Vortag
- Vortag-Eröffnung4,080
- Vortag-Hoch4,080
- Vortag-Tief4,080
- Vortag-Schlusskurs4,080
Stammdaten
- WertpapiertypAktie
- ISINKYG2108Y1052
- WKN903621
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG2108Y1052%2Fchina-resources-land-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Resources Land Ltd.","params":{"isin":"KYG2108Y1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}