China Resources Land Ltd.
Registered Shares HD -,10
ISIN: KYG2108Y1052WKN: 903621Symbol: CHZWährung: EUR
3,880 EUR
-2,51 %
-0,100
Börse:
Stand:
10:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG2108Y1052%2Fchina-resources-land-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"China Resources Land Ltd.","params":{"isin":"KYG2108Y1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,880EUR | 10:27 | 30 | 116,40 |
| Düsseldorf | 3,880EUR | 09:30 | ||
| München | 3,980EUR | 09:15 | ||
| L&S | 3,940EUR | 09:14 | ||
| Quotrix | 3,980EUR | 07:27 | ||
| Stuttgart | 3,940EUR | 11:17 | ||
| Frankfurt | 3,780EUR | 07.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,78 | +19,02 | +28,48 | +32,88 | -2,51 | -0,13 |
| Volatilität [%] | 89,92 | 48,33 | 47,34 | 44,32 | 49,35 | 49,56 |
| Sharpe-Ratio | 7,148 | 5,246 | 1,394 | 0,8704 | 0,2064 | 0,2170 |
| Hoch | 3,980 | 3,980 | 3,980 | 3,980 | 4,280 | 4,751 |
| Tief | 3,500 | 3,120 | 2,880 | 2,760 | 2,240 | 2,240 |
| Hist. Kurs | 3,600 | 3,260 | 3,020 | 2,920 | 3,980 | 3,885 |
| ∅-Preis | 3,700 | 3,460 | 3,306 | 3,254 | 3,237 | 3,522 |
| ∅-Volumen | 1,30 Tsd. | 1,42 Tsd. | 1,16 Tsd. | 909,17 | 845,28 | 1,44 Tsd. |
| Max. Verlust [%] | -3,226 | -4,294 | -15,34 | -18,13 | -47,66 | -52,85 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 83 | 156 | 672 | 825 |
| Max. Verlustperiode (Kalendertage) | 2 | 5 | 124 | 227 | 974 | 1.192 |
Quotes
- Geld (12:03)3,880
- Brief (12:03)4,100
- Spread (in %)0,2200 (5,67 %)
- Geld Stk.1.811
- Brief Stk.1.704
Kursdaten
- Eröffnungskurs3,880
- Tageshoch3,880
- Tagestief3,880
- Kurs (10:27)3,880
- Umsatz EUR116,40
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung3,980
- Vortag-Hoch3,980
- Vortag-Tief3,980
- Vortag-Schlusskurs3,980
Stammdaten
- WertpapiertypAktie
- ISINKYG2108Y1052
- WKN903621
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG2108Y1052%2Fchina-resources-land-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Resources Land Ltd.","params":{"isin":"KYG2108Y1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}