China Resources Land Ltd.
Registered Shares HD -,10
ISIN: KYG2108Y1052WKN: 903621Symbol: CHZWährung: EUR
3,440 EUR
0 %
0
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG2108Y1052%2Fchina-resources-land-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"China Resources Land Ltd.","params":{"isin":"KYG2108Y1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,300EUR | 29.08. | 8 | 26,40 |
| Berlin | 3,340EUR | 29.08. | ||
| Düsseldorf | 3,240EUR | 29.08. | ||
| Frankfurt | 3,340EUR | 29.08. | ||
| München | 3,280EUR | 29.08. | ||
| Tradegate | 3,440EUR | 29.08. | ||
| Quotrix | 3,420EUR | 29.08. | ||
| Stuttgart | 3,320EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,91 | +3,61 | +4,88 | +30,30 | -17,17 | -15,69 |
| Volatilität [%] | 90,92 | 57,33 | 44,17 | 52,29 | 51,60 | 51,01 |
| Sharpe-Ratio | -1,902 | 0,9573 | 0,3888 | 0,7246 | 0,1007 | 0,1470 |
| Hoch | 3,580 | 3,720 | 3,720 | 3,760 | 4,751 | 4,751 |
| Tief | 3,240 | 3,100 | 2,760 | 2,240 | 2,240 | 2,240 |
| Hist. Kurs | 3,580 | 3,320 | 3,280 | 2,640 | 4,153 | 4,080 |
| ∅-Preis | 3,477 | 3,372 | 3,091 | 2,992 | 3,432 | 3,567 |
| ∅-Volumen | 1,69 Tsd. | 1,52 Tsd. | 746,71 | 1,06 Tsd. | 813,10 | 2,04 Tsd. |
| Max. Verlust [%] | -9,497 | -9,497 | -16,36 | -28,65 | -52,85 | -52,85 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 99 | 226 | 654 | 654 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 144 | 326 | 941 | 941 |
Quotes
- Geld (29.08.)3,260
- Brief (29.08.)3,440
- Spread (in %)0,1800 (5,52 %)
- Geld Stk.510
- Brief Stk.480
Kursdaten
- Eröffnungskurs3,440
- Tageshoch3,440
- Tagestief3,440
- Kurs (29.08.2025)3,440
Kursdaten Vortag
- Vortag-Eröffnung3,440
- Vortag-Hoch3,440
- Vortag-Tief3,440
- Vortag-Schlusskurs3,440
Stammdaten
- WertpapiertypAktie
- ISINKYG2108Y1052
- WKN903621
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG2108Y1052%2Fchina-resources-land-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Resources Land Ltd.","params":{"isin":"KYG2108Y1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}