China Resources Land Ltd.
Registered Shares HD -,10
ISIN: KYG2108Y1052WKN: 903621Symbol: CHZWährung: EUR
3,080 EUR
+1,32 %
+0,040
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG2108Y1052%2Fchina-resources-land-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"China Resources Land Ltd.","params":{"isin":"KYG2108Y1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,080EUR | 19.12. | 538 | 1.657,04 |
| Berlin | 2,960EUR | 19.12. | ||
| Düsseldorf | 2,960EUR | 19.12. | ||
| Frankfurt | 2,940EUR | 19.12. | ||
| München | 3,020EUR | 19.12. | ||
| L&S | 2,980EUR | 19.12. | ||
| Quotrix | 3,040EUR | 19.12. | ||
| Stuttgart | 2,980EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,32 | -2,53 | -1,28 | +14,93 | -30,22 | -6,67 |
| Volatilität [%] | 30,85 | 45,85 | 46,78 | 42,70 | 48,97 | 50,26 |
| Sharpe-Ratio | 0,0515 | -0,8367 | 0,0832 | 0,4598 | -0,0446 | 0,1787 |
| Hoch | 3,080 | 3,460 | 3,720 | 3,720 | 4,751 | 4,751 |
| Tief | 2,960 | 2,960 | 2,900 | 2,680 | 2,240 | 2,240 |
| Hist. Kurs | 3,040 | 3,160 | 3,120 | 2,680 | 4,414 | 3,300 |
| ∅-Preis | 3,032 | 3,189 | 3,273 | 3,127 | 3,366 | 3,545 |
| ∅-Volumen | 4,49 Tsd. | 2,31 Tsd. | 890,30 | 719,14 | 836,13 | 1,79 Tsd. |
| Max. Verlust [%] | -2,614 | -13,37 | -18,13 | -18,13 | -52,85 | -52,85 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 68 | 99 | 733 | 733 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 94 | 144 | 1.052 | 1.052 |
Quotes
- Geld (19.12.)2,920
- Brief (19.12.)3,080
- Spread (in %)0,1600 (5,48 %)
- Geld Stk.2.402
- Brief Stk.2.261
Kursdaten
- Eröffnungskurs3,080
- Tageshoch3,080
- Tagestief3,080
- Kurs (19.12.2025)3,080
- Umsatz EUR1.657,04
- Gehand. Stk.538
Kursdaten Vortag
- Vortag-Eröffnung3,040
- Vortag-Hoch3,040
- Vortag-Tief3,040
- Vortag-Schlusskurs3,040
Stammdaten
- WertpapiertypAktie
- ISINKYG2108Y1052
- WKN903621
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG2108Y1052%2Fchina-resources-land-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Resources Land Ltd.","params":{"isin":"KYG2108Y1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}