China Resources Land Ltd.
Registered Shares HD -,10
ISIN: KYG2108Y1052WKN: 903621Symbol: CHZWährung: EUR
2,960 EUR
-1,99 %
-0,060
Börse:
Stand:
16.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG2108Y1052%2Fchina-resources-land-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"China Resources Land Ltd.","params":{"isin":"KYG2108Y1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 2,860EUR | 16.05. | 1.402 | 4.009,72 |
| Frankfurt | 2,900EUR | 16.05. | 750 | 2.175,00 |
| Tradegate | 2,960EUR | 16.05. | 82 | 242,72 |
| Düsseldorf | 2,800EUR | 16.05. | ||
| München | 2,840EUR | 16.05. | ||
| Berlin | 2,800EUR | 16.05. | ||
| Quotrix | 2,880EUR | 16.05. | ||
| Stuttgart | 2,800EUR | 16.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,68 | +0,68 | -3,27 | -23,32 | -27,63 | -16,38 |
| Volatilität [%] | 26,39 | 56,51 | 43,96 | 51,36 | 51,02 | 51,30 |
| Sharpe-Ratio | 1,315 | 0,4012 | 0,0176 | -0,2980 | 0,0105 | 0,1433 |
| Hoch | 3,020 | 3,160 | 3,300 | 3,860 | 4,751 | 4,751 |
| Tief | 2,940 | 2,920 | 2,640 | 2,240 | 2,240 | 2,240 |
| Hist. Kurs | 2,940 | 2,940 | 3,060 | 3,860 | 4,090 | 3,540 |
| ∅-Preis | 2,957 | 2,978 | 2,967 | 2,981 | 3,526 | 3,599 |
| ∅-Volumen | 350,85 | 494,76 | 702,24 | 918,74 | 847,62 | 2,13 Tsd. |
| Max. Verlust [%] | -1,987 | -7,595 | -14,84 | -41,97 | -52,85 | -52,85 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 48 | 241 | 579 | 579 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 71 | 350 | 836 | 836 |
Quotes
- Geld (16.05.)2,820
- Brief (16.05.)2,980
- Spread (in %)0,1600 (5,67 %)
- Geld Stk.2.490
- Brief Stk.2.341
Kursdaten
- Eröffnungskurs2,960
- Tageshoch2,960
- Tagestief2,960
- Kurs (16.05.2025)2,960
- Umsatz EUR242,72
- Gehand. Stk.82
Kursdaten Vortag
- Vortag-Eröffnung3,020
- Vortag-Hoch3,020
- Vortag-Tief3,020
- Vortag-Schlusskurs3,020
Stammdaten
- WertpapiertypAktie
- ISINKYG2108Y1052
- WKN903621
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG2108Y1052%2Fchina-resources-land-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Resources Land Ltd.","params":{"isin":"KYG2108Y1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}