China Resources Land Ltd.
Registered Shares HD -,10
ISIN: KYG2108Y1052WKN: 903621Symbol: CHZWährung: EUR
3,260 EUR
-4,12 %
-0,140
Börse:
Stand:
14:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG2108Y1052%2Fchina-resources-land-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"China Resources Land Ltd.","params":{"isin":"KYG2108Y1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,260EUR | 14:54 | 316 | 1.030,16 |
| L&S | 3,120EUR | 19:34 | 11 | 34,32 |
| Düsseldorf | 3,060EUR | 19:30 | ||
| München | 3,120EUR | 08:15 | ||
| Quotrix | 3,140EUR | 07:27 | ||
| Stuttgart | 3,100EUR | 21:56 | ||
| Frankfurt | 3,260EUR | 31.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,10 | -11,89 | -4,68 | -7,91 | -14,66 | +3,43 |
| Volatilität [%] | 96,21 | 60,86 | 50,89 | 47,09 | 51,25 | 50,17 |
| Sharpe-Ratio | -7,959 | -1,434 | 0,1915 | 0,1078 | 0,1426 | 0,2405 |
| Hoch | 3,840 | 3,960 | 4,240 | 4,240 | 4,280 | 4,751 |
| Tief | 3,220 | 3,220 | 3,080 | 2,880 | 2,240 | 2,240 |
| Hist. Kurs | 3,840 | 3,700 | 3,420 | 3,540 | 3,820 | 3,152 |
| ∅-Preis | 3,752 | 3,745 | 3,625 | 3,466 | 3,229 | 3,543 |
| ∅-Volumen | 204,00 | 946,00 | 624,82 | 819,45 | 886,11 | 1,21 Tsd. |
| Max. Verlust [%] | -11,46 | -14,14 | -22,64 | -22,64 | -47,66 | -52,85 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 76 | 156 | 754 | 907 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 108 | 227 | 1.090 | 1.308 |
Quotes
- Geld (20:51)3,100
- Brief (20:51)3,260
- Spread (in %)0,1600 (5,16 %)
- Geld Stk.2.273
- Brief Stk.2.139
Kursdaten
- Eröffnungskurs3,220
- Tageshoch3,260
- Tagestief3,220
- Kurs (14:54)3,260
- Umsatz EUR1.030,16
- Gehand. Stk.316
Kursdaten Vortag
- Vortag-Eröffnung3,400
- Vortag-Hoch3,400
- Vortag-Tief3,400
- Vortag-Schlusskurs3,400
Stammdaten
- WertpapiertypAktie
- ISINKYG2108Y1052
- WKN903621
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG2108Y1052%2Fchina-resources-land-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Resources Land Ltd.","params":{"isin":"KYG2108Y1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}