China Resources Land Ltd.
Registered Shares HD -,10
ISIN: KYG2108Y1052WKN: 903621Symbol: CHZWährung: EUR
3,260 EUR
+0,62 %
+0,020
Börse:
Stand:
16.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG2108Y1052%2Fchina-resources-land-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"China Resources Land Ltd.","params":{"isin":"KYG2108Y1052","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,260EUR | 16.09. | 57 | 185,82 |
| Düsseldorf | 3,080EUR | 16.09. | ||
| Frankfurt | 3,100EUR | 16.09. | ||
| München | 3,160EUR | 16.09. | ||
| L&S | 3,160EUR | 16.09. | ||
| Quotrix | 3,180EUR | 16.09. | ||
| Stuttgart | 3,120EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,62 | -12,83 | -6,32 | -9,44 | -20,10 | +7,88 |
| Volatilität [%] | 64,38 | 51,72 | 48,22 | 50,89 | 50,35 | |
| Sharpe-Ratio | -2,282 | -0,0508 | -0,0171 | 0,0663 | 0,2390 | |
| Hoch | 3,260 | 3,960 | 4,240 | 4,240 | 4,240 | 4,751 |
| Tief | 3,080 | 3,080 | 3,080 | 2,880 | 2,240 | 2,240 |
| Hist. Kurs | 3,240 | 3,740 | 3,480 | 3,600 | 4,080 | 3,022 |
| ∅-Preis | 3,240 | 3,531 | 3,618 | 3,454 | 3,219 | 3,544 |
| ∅-Volumen | 7,732 | 568,20 | 695,10 | 863,12 | 891,80 | 1,18 Tsd. |
| Max. Verlust [%] | -20,71 | -25,94 | -25,94 | -45,10 | -52,85 | |
| Max. Verlustperiode (Handelstage) | 17 | 87 | 152 | 665 | 918 | |
| Max. Verlustperiode (Kalendertage) | 25 | 123 | 223 | 965 | 1.323 |
Quotes
- Geld (07:06)3,040
- Brief (07:06)3,200
- Spread (in %)0,1600 (5,26 %)
- Geld Stk.3.000
- Brief Stk.2.900
Kursdaten
- Eröffnungskurs3,080
- Tageshoch3,260
- Tagestief3,080
- Kurs (16.09.2026)3,260
- Umsatz EUR185,82
- Gehand. Stk.57
Kursdaten Vortag
- Vortag-Eröffnung3,220
- Vortag-Hoch3,240
- Vortag-Tief3,220
- Vortag-Schlusskurs3,240
Stammdaten
- WertpapiertypAktie
- ISINKYG2108Y1052
- WKN903621
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG2108Y1052%2Fchina-resources-land-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Resources Land Ltd.","params":{"isin":"KYG2108Y1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}