China Resources Land Ltd.
Registered Shares HD -,10
ISIN: KYG2108Y1052WKN: 903621Symbol: CHZWährung: EUR
3,240 EUR
-3,57 %
-0,120
Börse:
Stand:
21.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG2108Y1052%2Fchina-resources-land-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"China Resources Land Ltd.","params":{"isin":"KYG2108Y1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,240EUR | 21.01. | 2.006 | 6.499,44 |
| Düsseldorf | 3,040EUR | 21.01. | ||
| Frankfurt | 3,080EUR | 21.01. | ||
| München | 3,140EUR | 21.01. | ||
| L&S | 3,080EUR | 21.01. | ||
| Quotrix | 3,160EUR | 21.01. | ||
| Stuttgart | 3,200EUR | 21.01. | ||
| Berlin | 2,860EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,22 | +5,19 | +5,19 | +14,08 | -29,43 | -11,48 |
| Volatilität [%] | 32,59 | 34,80 | 45,11 | 43,06 | 48,91 | 49,92 |
| Sharpe-Ratio | 4,687 | 3,772 | 0,5639 | 0,5566 | -0,0061 | 0,1751 |
| Hoch | 3,360 | 3,360 | 3,720 | 3,720 | 4,751 | 4,751 |
| Tief | 3,220 | 2,880 | 2,880 | 2,740 | 2,240 | 2,240 |
| Hist. Kurs | 3,280 | 3,080 | 3,080 | 2,840 | 4,591 | 3,660 |
| ∅-Preis | 3,300 | 3,223 | 3,302 | 3,159 | 3,331 | 3,543 |
| ∅-Volumen | 119,68 | 405,75 | 943,35 | 736,92 | 833,41 | 1,70 Tsd. |
| Max. Verlust [%] | -1,829 | -4,167 | -18,13 | -18,13 | -52,85 | -52,85 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 86 | 99 | 751 | 751 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 127 | 144 | 1.085 | 1.085 |
Quotes
- Geld (21.01.)3,060
- Brief (21.01.)3,240
- Spread (in %)0,1800 (5,88 %)
- Geld Stk.2.290
- Brief Stk.2.154
Kursdaten
- Eröffnungskurs3,240
- Tageshoch3,240
- Tagestief3,240
- Kurs (21.01.2026)3,240
- Umsatz EUR6.499,44
- Gehand. Stk.2.006
Kursdaten Vortag
- Vortag-Eröffnung3,360
- Vortag-Hoch3,360
- Vortag-Tief3,360
- Vortag-Schlusskurs3,360
Stammdaten
- WertpapiertypAktie
- ISINKYG2108Y1052
- WKN903621
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG2108Y1052%2Fchina-resources-land-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Resources Land Ltd.","params":{"isin":"KYG2108Y1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}