China Resources Land Ltd.
Registered Shares HD -,10
ISIN: KYG2108Y1052WKN: 903621Symbol: CHZWährung: EUR
3,320 EUR
-1,19 %
-0,040
Börse:
Stand:
07.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG2108Y1052%2Fchina-resources-land-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"China Resources Land Ltd.","params":{"isin":"KYG2108Y1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 3,200EUR | 07.01. | 260 | 832,00 |
| Tradegate | 3,320EUR | 07.01. | 145 | 481,40 |
| München | 3,260EUR | 07.01. | ||
| Düsseldorf | 3,200EUR | 07.01. | ||
| L&S | 3,220EUR | 07.01. | ||
| Quotrix | 3,280EUR | 07.01. | ||
| Stuttgart | 3,220EUR | 07.01. | ||
| Berlin | 2,860EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,67 | -1,19 | +4,40 | +17,73 | -28,09 | +3,11 |
| Volatilität [%] | 26,47 | 45,81 | 45,92 | 42,87 | 49,00 | 50,20 |
| Sharpe-Ratio | 35,05 | 0,1731 | 0,4240 | 0,5736 | -0,0089 | 0,2281 |
| Hoch | 3,360 | 3,360 | 3,720 | 3,720 | 4,751 | 4,751 |
| Tief | 3,000 | 2,880 | 2,880 | 2,740 | 2,240 | 2,240 |
| Hist. Kurs | 3,000 | 3,360 | 3,180 | 2,820 | 4,617 | 3,220 |
| ∅-Preis | 3,185 | 3,116 | 3,290 | 3,140 | 3,347 | 3,544 |
| ∅-Volumen | 246,22 | 2,59 Tsd. | 943,34 | 729,23 | 843,45 | 1,76 Tsd. |
| Max. Verlust [%] | -11,31 | -18,13 | -18,13 | -52,85 | -52,85 | |
| Max. Verlustperiode (Handelstage) | 16 | 76 | 99 | 741 | 741 | |
| Max. Verlustperiode (Kalendertage) | 31 | 113 | 144 | 1.071 | 1.071 |
Quotes
- Geld (07.01.)3,140
- Brief (07.01.)3,320
- Spread (in %)0,1800 (5,73 %)
- Geld Stk.2.236
- Brief Stk.2.104
Kursdaten
- Eröffnungskurs3,320
- Tageshoch3,320
- Tagestief3,320
- Kurs (07.01.2026)3,320
- Umsatz EUR481,40
- Gehand. Stk.145
Kursdaten Vortag
- Vortag-Eröffnung3,360
- Vortag-Hoch3,360
- Vortag-Tief3,360
- Vortag-Schlusskurs3,360
Stammdaten
- WertpapiertypAktie
- ISINKYG2108Y1052
- WKN903621
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG2108Y1052%2Fchina-resources-land-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Resources Land Ltd.","params":{"isin":"KYG2108Y1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}