China Resources Land Ltd.
Registered Shares HD -,10
ISIN: KYG2108Y1052WKN: 903621Symbol: CHZWährung: EUR
3,260 EUR
0 %
0
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG2108Y1052%2Fchina-resources-land-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"China Resources Land Ltd.","params":{"isin":"KYG2108Y1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 3,160EUR | 18.09. | ||
| Frankfurt | 3,120EUR | 18.09. | ||
| München | 3,180EUR | 18.09. | ||
| Tradegate | 3,260EUR | 18.09. | ||
| L&S | 3,120EUR | 18.09. | ||
| Quotrix | 3,200EUR | 18.09. | ||
| Stuttgart | 3,100EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,62 | -11,41 | -3,55 | -6,32 | -17,68 | +5,23 |
| Volatilität [%] | 4,351 | 62,31 | 51,26 | 48,11 | 50,83 | 50,30 |
| Sharpe-Ratio | 6,643 | -1,969 | 0,0786 | 0,0642 | 0,0893 | 0,2315 |
| Hoch | 3,260 | 3,960 | 4,240 | 4,240 | 4,240 | 4,751 |
| Tief | 3,080 | 3,080 | 3,080 | 2,880 | 2,240 | 2,240 |
| Hist. Kurs | 3,240 | 3,680 | 3,380 | 3,480 | 3,960 | 3,098 |
| ∅-Preis | 3,250 | 3,467 | 3,612 | 3,450 | 3,217 | 3,544 |
| ∅-Volumen | 35,73 | 572,68 | 676,14 | 862,75 | 890,44 | 1,18 Tsd. |
| Max. Verlust [%] | -20,71 | -25,94 | -25,94 | -44,00 | -52,85 | |
| Max. Verlustperiode (Handelstage) | 20 | 90 | 90 | 646 | 921 | |
| Max. Verlustperiode (Kalendertage) | 28 | 126 | 126 | 938 | 1.326 |
Quotes
- Geld (18.09.)3,100
- Brief (18.09.)3,260
- Spread (in %)0,1600 (5,16 %)
- Geld Stk.540
- Brief Stk.510
Kursdaten
- Eröffnungskurs3,260
- Tageshoch3,260
- Tagestief3,260
- Kurs (18.09.2026)3,260
Kursdaten Vortag
- Vortag-Eröffnung3,260
- Vortag-Hoch3,260
- Vortag-Tief3,260
- Vortag-Schlusskurs3,260
Stammdaten
- WertpapiertypAktie
- ISINKYG2108Y1052
- WKN903621
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG2108Y1052%2Fchina-resources-land-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Resources Land Ltd.","params":{"isin":"KYG2108Y1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}