China Resources Land Ltd.
Registered Shares HD -,10
ISIN: KYG2108Y1052WKN: 903621Symbol: CHZWährung: EUR
3,320 EUR
+3,11 %
+0,100
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG2108Y1052%2Fchina-resources-land-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"China Resources Land Ltd.","params":{"isin":"KYG2108Y1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,320EUR | 16.01. | 157 | 521,24 |
| L&S | 3,160EUR | 16.01. | 60 | 189,60 |
| Düsseldorf | 3,120EUR | 16.01. | ||
| Frankfurt | 3,140EUR | 16.01. | ||
| München | 3,260EUR | 16.01. | ||
| Quotrix | 3,220EUR | 16.01. | ||
| Stuttgart | 3,160EUR | 16.01. | ||
| Berlin | 2,860EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,21 | +9,21 | +16,90 | -24,68 | +0,61 | |
| Volatilität [%] | 29,82 | 34,84 | 45,12 | 43,04 | 48,90 | 50,12 |
| Sharpe-Ratio | 0,0532 | 3,815 | 0,5687 | 0,5290 | 0,0135 | 0,2131 |
| Hoch | 3,360 | 3,360 | 3,720 | 3,720 | 4,751 | 4,751 |
| Tief | 3,220 | 2,880 | 2,880 | 2,740 | 2,240 | 2,240 |
| Hist. Kurs | 3,320 | 3,040 | 3,040 | 2,840 | 4,408 | 3,300 |
| ∅-Preis | 3,283 | 3,190 | 3,297 | 3,155 | 3,335 | 3,543 |
| ∅-Volumen | 289,38 | 739,19 | 943,27 | 736,88 | 837,50 | 1,73 Tsd. |
| Max. Verlust [%] | -3,012 | -4,167 | -18,13 | -18,13 | -52,85 | -52,85 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 84 | 99 | 749 | 749 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 123 | 144 | 1.081 | 1.081 |
Quotes
- Geld (16.01.)3,140
- Brief (16.01.)3,320
- Spread (in %)0,1800 (5,73 %)
- Geld Stk.2.234
- Brief Stk.2.101
Kursdaten
- Eröffnungskurs3,320
- Tageshoch3,320
- Tagestief3,320
- Kurs (16.01.2026)3,320
- Umsatz EUR521,24
- Gehand. Stk.157
Kursdaten Vortag
- Vortag-Eröffnung3,360
- Vortag-Hoch3,360
- Vortag-Tief3,220
- Vortag-Schlusskurs3,220
Stammdaten
- WertpapiertypAktie
- ISINKYG2108Y1052
- WKN903621
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG2108Y1052%2Fchina-resources-land-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Resources Land Ltd.","params":{"isin":"KYG2108Y1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}