China Resources Land Ltd.
Registered Shares HD -,10
ISIN: KYG2108Y1052WKN: 903621Symbol: CHZWährung: EUR
4,040 EUR
-1,46 %
-0,060
Börse:
Stand:
09:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG2108Y1052%2Fchina-resources-land-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"China Resources Land Ltd.","params":{"isin":"KYG2108Y1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,040EUR | 09:23 | 1.665 | 6.726,60 |
| Düsseldorf | 4,020EUR | 12:30 | ||
| Frankfurt | 4,120EUR | 08:11 | ||
| München | 4,160EUR | 09:15 | ||
| L&S | 4,100EUR | 10:00 | ||
| Quotrix | 4,120EUR | 07:27 | ||
| Stuttgart | 4,100EUR | 12:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,60 | +29,49 | +19,53 | +37,41 | +1,51 | +3,64 |
| Volatilität [%] | 89,73 | 46,47 | 44,93 | 44,41 | 49,45 | 49,57 |
| Sharpe-Ratio | 6,946 | 7,748 | 1,077 | 0,9208 | 0,2267 | 0,2276 |
| Hoch | 4,100 | 4,100 | 4,100 | 4,100 | 4,280 | 4,751 |
| Tief | 3,500 | 3,120 | 2,880 | 2,760 | 2,240 | 2,240 |
| Hist. Kurs | 3,720 | 3,120 | 3,380 | 2,940 | 3,980 | 3,898 |
| ∅-Preis | 3,800 | 3,514 | 3,318 | 3,258 | 3,235 | 3,522 |
| ∅-Volumen | 1,27 Tsd. | 1,48 Tsd. | 1,14 Tsd. | 909,67 | 847,68 | 1,44 Tsd. |
| Max. Verlust [%] | -3,226 | -3,226 | -15,34 | -18,13 | -47,66 | -52,85 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 83 | 156 | 673 | 826 |
| Max. Verlustperiode (Kalendertage) | 2 | 2 | 124 | 227 | 975 | 1.193 |
Quotes
- Geld (12:40)4,040
- Brief (12:40)4,280
- Spread (in %)0,2400 (5,94 %)
- Geld Stk.1.737
- Brief Stk.1.632
Kursdaten
- Eröffnungskurs4,000
- Tageshoch4,060
- Tagestief4,000
- Kurs (09:23)4,040
- Umsatz EUR6.726,60
- Gehand. Stk.1.665
Kursdaten Vortag
- Vortag-Eröffnung3,880
- Vortag-Hoch4,100
- Vortag-Tief3,880
- Vortag-Schlusskurs4,100
Stammdaten
- WertpapiertypAktie
- ISINKYG2108Y1052
- WKN903621
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG2108Y1052%2Fchina-resources-land-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Resources Land Ltd.","params":{"isin":"KYG2108Y1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}