China Resources Land Ltd.
Registered Shares HD -,10
ISIN: KYG2108Y1052WKN: 903621Symbol: CHZWährung: EUR
3,360 EUR
-1,75 %
-0,060
Börse:
Stand:
07.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG2108Y1052%2Fchina-resources-land-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"China Resources Land Ltd.","params":{"isin":"KYG2108Y1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,360EUR | 07.09. | 1.515 | 5.090,40 |
| Düsseldorf | 3,240EUR | 07.09. | ||
| Frankfurt | 3,220EUR | 07.09. | ||
| München | 3,300EUR | 07.09. | ||
| L&S | 3,240EUR | 07.09. | ||
| Quotrix | 3,280EUR | 07.09. | ||
| Stuttgart | 3,260EUR | 07.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,18 | -10,16 | -4,00 | -4,55 | -14,29 | +4,51 |
| Volatilität [%] | 93,37 | 72,32 | 52,57 | 48,18 | 50,92 | 50,35 |
| Sharpe-Ratio | 0,7132 | -1,244 | 0,1370 | 0,1399 | 0,1273 | 0,2360 |
| Hoch | 3,420 | 3,960 | 4,240 | 4,240 | 4,240 | 4,751 |
| Tief | 3,140 | 3,140 | 3,080 | 2,880 | 2,240 | 2,240 |
| Hist. Kurs | 3,400 | 3,740 | 3,500 | 3,520 | 3,920 | 3,215 |
| ∅-Preis | 3,328 | 3,663 | 3,625 | 3,462 | 3,225 | 3,543 |
| ∅-Volumen | 1,42 Tsd. | 380,05 | 664,69 | 843,35 | 888,45 | 1,19 Tsd. |
| Max. Verlust [%] | -7,647 | -20,71 | -25,94 | -25,94 | -45,10 | -52,85 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 80 | 156 | 665 | 911 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 112 | 227 | 965 | 1.312 |
Quotes
- Geld (07.09.)3,180
- Brief (07.09.)3,360
- Spread (in %)0,1800 (5,66 %)
- Geld Stk.2.205
- Brief Stk.2.074
Kursdaten
- Eröffnungskurs3,340
- Tageshoch3,360
- Tagestief3,340
- Kurs (07.09.2026)3,360
- Umsatz EUR5.090,40
- Gehand. Stk.1.515
Kursdaten Vortag
- Vortag-Eröffnung3,420
- Vortag-Hoch3,420
- Vortag-Tief3,420
- Vortag-Schlusskurs3,420
Stammdaten
- WertpapiertypAktie
- ISINKYG2108Y1052
- WKN903621
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG2108Y1052%2Fchina-resources-land-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Resources Land Ltd.","params":{"isin":"KYG2108Y1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}