China Resources Land Ltd.
Registered Shares HD -,10
ISIN: KYG2108Y1052WKN: 903621Symbol: CHZWährung: EUR
3,900 EUR
-1,52 %
-0,060
Börse:
Stand:
01.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG2108Y1052%2Fchina-resources-land-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"China Resources Land Ltd.","params":{"isin":"KYG2108Y1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 3,820EUR | 12:30 | ||
| München | 3,960EUR | 09:15 | ||
| L&S | 3,900EUR | 10:41 | ||
| Quotrix | 4,000EUR | 07:27 | ||
| Stuttgart | 3,900EUR | 13:16 | ||
| Tradegate | 3,900EUR | 01.06. | 19 | 74,10 |
| Frankfurt | 3,900EUR | 01.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,04 | +8,33 | +18,90 | +37,32 | +12,07 | -0,03 |
| Volatilität [%] | 31,36 | 56,18 | 44,16 | 44,92 | 49,59 | 49,57 |
| Sharpe-Ratio | 2,101 | 1,921 | 0,9860 | 0,8817 | 0,2834 | 0,2074 |
| Hoch | 4,100 | 4,240 | 4,240 | 4,240 | 4,280 | 4,751 |
| Tief | 3,840 | 3,500 | 2,880 | 2,840 | 2,240 | 2,240 |
| Hist. Kurs | 3,860 | 3,600 | 3,280 | 2,840 | 3,480 | 3,901 |
| ∅-Preis | 3,884 | 3,909 | 3,398 | 3,327 | 3,239 | 3,525 |
| ∅-Volumen | 1,23 Tsd. | 1,08 Tsd. | 1,20 Tsd. | 914,85 | 862,70 | 1,42 Tsd. |
| Max. Verlust [%] | -1,515 | -12,26 | -12,43 | -18,13 | -47,66 | -52,85 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 28 | 156 | 689 | 842 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 42 | 227 | 999 | 1.217 |
Quotes
- Geld (15:48)3,840
- Brief (15:48)4,080
- Spread (in %)0,2400 (6,25 %)
- Geld Stk.1.825
- Brief Stk.1.715
Kursdaten
- Eröffnungskurs4,100
- Tageshoch4,100
- Tagestief3,880
- Kurs (01.06.2026)3,900
- Umsatz EUR74,10
- Gehand. Stk.19
Kursdaten Vortag
- Vortag-Eröffnung3,960
- Vortag-Hoch3,960
- Vortag-Tief3,960
- Vortag-Schlusskurs3,960
Stammdaten
- WertpapiertypAktie
- ISINKYG2108Y1052
- WKN903621
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG2108Y1052%2Fchina-resources-land-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Resources Land Ltd.","params":{"isin":"KYG2108Y1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}