China Resources Land Ltd.
Registered Shares HD -,10
ISIN: KYG2108Y1052WKN: 903621Symbol: CHZWährung: EUR
3,840 EUR
+2,67 %
+0,100
Börse:
Stand:
13:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG2108Y1052%2Fchina-resources-land-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"China Resources Land Ltd.","params":{"isin":"KYG2108Y1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,840EUR | 13:47 | 18 | 69,12 |
| Düsseldorf | 3,620EUR | 16:30 | ||
| München | 3,760EUR | 09:15 | ||
| L&S | 3,680EUR | 17:05 | ||
| Quotrix | 3,760EUR | 07:27 | ||
| Stuttgart | 3,640EUR | 16:34 | ||
| Frankfurt | 3,700EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,47 | +4,92 | +17,79 | +9,09 | +3,23 | +18,48 |
| Volatilität [%] | 43,45 | 39,63 | 46,90 | 46,33 | 50,51 | 49,82 |
| Sharpe-Ratio | 7,893 | 0,8177 | 0,7733 | 0,3180 | 0,2167 | 0,2650 |
| Hoch | 3,840 | 3,900 | 4,240 | 4,240 | 4,280 | 4,751 |
| Tief | 3,540 | 3,540 | 3,080 | 2,880 | 2,240 | 2,240 |
| Hist. Kurs | 3,540 | 3,660 | 3,260 | 3,520 | 3,720 | 3,241 |
| ∅-Preis | 3,700 | 3,730 | 3,595 | 3,454 | 3,229 | 3,537 |
| ∅-Volumen | 2,952 | 943,93 | 773,43 | 859,23 | 886,12 | 1,26 Tsd. |
| Max. Verlust [%] | -9,231 | -22,64 | -22,64 | -47,66 | -52,85 | |
| Max. Verlustperiode (Handelstage) | 15 | 65 | 156 | 743 | 896 | |
| Max. Verlustperiode (Kalendertage) | 21 | 91 | 227 | 1.073 | 1.291 |
Quotes
- Geld (17:05)3,640
- Brief (17:05)3,860
- Spread (in %)0,2200 (6,04 %)
- Geld Stk.1.928
- Brief Stk.1.814
Kursdaten
- Eröffnungskurs3,840
- Tageshoch3,840
- Tagestief3,840
- Kurs (13:47)3,840
- Umsatz EUR69,12
- Gehand. Stk.18
Kursdaten Vortag
- Vortag-Eröffnung3,740
- Vortag-Hoch3,740
- Vortag-Tief3,740
- Vortag-Schlusskurs3,740
Stammdaten
- WertpapiertypAktie
- ISINKYG2108Y1052
- WKN903621
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG2108Y1052%2Fchina-resources-land-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Resources Land Ltd.","params":{"isin":"KYG2108Y1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}