China Resources Land Ltd.
Registered Shares HD -,10
ISIN: KYG2108Y1052WKN: 903621Symbol: CHZWährung: EUR
3,380 EUR
+3,68 %
+0,120
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG2108Y1052%2Fchina-resources-land-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"China Resources Land Ltd.","params":{"isin":"KYG2108Y1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,380EUR | 09:30 | 8 | 27,04 |
| Düsseldorf | 3,180EUR | 09:30 | ||
| München | 3,320EUR | 08:16 | ||
| L&S | 3,220EUR | 10:33 | ||
| Quotrix | 3,320EUR | 07:27 | ||
| Stuttgart | 3,220EUR | 11:16 | ||
| Frankfurt | 3,160EUR | 22.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,68 | -14,65 | +4,32 | -0,59 | -15,50 | +6,73 |
| Volatilität [%] | 55,83 | 50,92 | 48,05 | 50,86 | 50,13 | |
| Sharpe-Ratio | -3,803 | 0,2376 | 0,1117 | 0,0829 | 0,2220 | |
| Hoch | 3,380 | 3,960 | 4,240 | 4,240 | 4,240 | 4,751 |
| Tief | 3,080 | 3,080 | 3,080 | 2,880 | 2,240 | 2,240 |
| Hist. Kurs | 3,260 | 3,960 | 3,240 | 3,400 | 4,000 | 3,167 |
| ∅-Preis | 3,260 | 3,430 | 3,610 | 3,449 | 3,215 | 3,545 |
| ∅-Volumen | 35,15 | 572,68 | 666,19 | 855,32 | 891,58 | 1,12 Tsd. |
| Max. Verlust [%] | -20,71 | -25,94 | -25,94 | -44,00 | -52,85 | |
| Max. Verlustperiode (Handelstage) | 22 | 92 | 92 | 646 | 923 | |
| Max. Verlustperiode (Kalendertage) | 32 | 130 | 130 | 938 | 1.330 |
Quotes
- Geld (11:41)3,220
- Brief (11:41)3,320
- Spread (in %)0,1000 (3,11 %)
- Geld Stk.2.182
- Brief Stk.471
Kursdaten
- Eröffnungskurs3,380
- Tageshoch3,380
- Tagestief3,380
- Kurs (09:30)3,380
- Umsatz EUR27,04
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung3,260
- Vortag-Hoch3,260
- Vortag-Tief3,260
- Vortag-Schlusskurs3,260
Stammdaten
- WertpapiertypAktie
- ISINKYG2108Y1052
- WKN903621
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG2108Y1052%2Fchina-resources-land-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Resources Land Ltd.","params":{"isin":"KYG2108Y1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}