China Resources Land Ltd.
Registered Shares HD -,10
ISIN: KYG2108Y1052WKN: 903621Währung: EUR
3,980 EUR
+2,05 %
+0,080
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG2108Y1052%2Fchina-resources-land-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"China Resources Land Ltd.","params":{"isin":"KYG2108Y1052","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,100EUR | 08.05. | 32 | 131,20 |
| Düsseldorf | 3,860EUR | 08.05. | ||
| Frankfurt | 3,900EUR | 08.05. | ||
| München | 3,980EUR | 08.05. | ||
| L&S | 3,920EUR | 08.05. | ||
| Quotrix | 3,980EUR | 08.05. | ||
| Stuttgart | 3,940EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,80 | +23,60 | +27,56 | +34,46 | -4,78 | -0,13 |
| Volatilität [%] | 58,60 | 41,10 | 36,69 | 32,00 | 40,90 | 41,15 |
| Sharpe-Ratio | 9,717 | 6,581 | 1,485 | 1,016 | 0,1168 | 0,1572 |
| Hoch | 3,980 | 3,980 | 3,980 | 3,980 | 4,280 | 4,725 |
| Tief | 3,500 | 3,220 | 2,960 | 2,780 | 2,200 | 2,200 |
| Hist. Kurs | 3,560 | 3,220 | 3,120 | 2,960 | 4,180 | 3,985 |
| ∅-Preis | 3,717 | 3,489 | 3,312 | 3,248 | 3,230 | 3,528 |
| ∅-Volumen | 6,547 | 2,870 | 65,45 | 31,82 | 14,61 | 34,05 |
| Max. Verlust [%] | -3,315 | -4,545 | -14,45 | -19,13 | -48,60 | -53,44 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 44 | 179 | 674 | 829 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 68 | 263 | 977 | 1.199 |
Quotes
- Geld (08.05.)3,900
- Brief (08.05.)4,080
- Spread (in %)0,1800 (4,62 %)
- Geld Stk.4.767
- Brief Stk.4.767
Kursdaten
- Eröffnungskurs3,980
- Tageshoch3,980
- Tagestief3,980
- Kurs (08.05.2026)3,980
Kursdaten Vortag
- Vortag-Eröffnung3,900
- Vortag-Hoch3,900
- Vortag-Tief3,900
- Vortag-Schlusskurs3,900
Stammdaten
- WertpapiertypAktie
- ISINKYG2108Y1052
- WKN903621
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG2108Y1052%2Fchina-resources-land-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Resources Land Ltd.","params":{"isin":"KYG2108Y1052","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}