China Resources Land Ltd.
Registered Shares HD -,10
ISIN: KYG2108Y1052WKN: 903621Währung: EUR
3,080 EUR
-2,53 %
-0,080
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG2108Y1052%2Fchina-resources-land-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"China Resources Land Ltd.","params":{"isin":"KYG2108Y1052","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 3,040EUR | 23.01. | 64 | 194,56 |
| L&S | 2,980EUR | 23.01. | 32 | 95,36 |
| Düsseldorf | 3,020EUR | 23.01. | ||
| Frankfurt | 3,000EUR | 23.01. | ||
| München | 3,100EUR | 23.01. | ||
| Tradegate | 3,240EUR | 23.01. | ||
| Quotrix | 3,080EUR | 23.01. | ||
| Berlin | 2,860EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,35 | +0,65 | -3,14 | +7,69 | -34,61 | -13,97 |
| Volatilität [%] | 28,61 | 35,71 | 28,96 | 31,09 | 40,29 | 40,79 |
| Sharpe-Ratio | -7,815 | 0,3651 | -0,1441 | 0,3291 | -0,1939 | 0,0832 |
| Hoch | 3,260 | 3,300 | 3,660 | 3,660 | 4,725 | 4,725 |
| Tief | 3,080 | 3,020 | 2,960 | 2,780 | 2,200 | 2,200 |
| Hist. Kurs | 3,220 | 3,060 | 3,180 | 2,860 | 4,710 | 3,580 |
| ∅-Preis | 3,187 | 3,188 | 3,287 | 3,153 | 3,321 | 3,553 |
| ∅-Volumen | 1,24 Tsd. | 390,51 | 58,42 | 29,44 | 23,18 | 34,64 |
| Max. Verlust [%] | -5,521 | -6,667 | -19,13 | -19,13 | -53,44 | -53,44 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 110 | 110 | 757 | 757 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 161 | 161 | 1.094 | 1.094 |
Kursdaten
- Eröffnungskurs3,080
- Tageshoch3,080
- Tagestief3,080
- Kurs (23.01.2026)3,080
Kursdaten Vortag
- Vortag-Eröffnung3,160
- Vortag-Hoch3,160
- Vortag-Tief3,160
- Vortag-Schlusskurs3,160
Stammdaten
- WertpapiertypAktie
- ISINKYG2108Y1052
- WKN903621
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG2108Y1052%2Fchina-resources-land-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Resources Land Ltd.","params":{"isin":"KYG2108Y1052","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}