China Resources Land Ltd.
Registered Shares HD -,10
ISIN: KYG2108Y1052WKN: 903621Währung: EUR
3,500 EUR
+2,94 %
+0,100
Börse:
Stand:
09.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG2108Y1052%2Fchina-resources-land-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"China Resources Land Ltd.","params":{"isin":"KYG2108Y1052","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,320EUR | 09.03. | 150 | 498,00 |
| Quotrix | 3,500EUR | 09.03. | 3 | 10,50 |
| Düsseldorf | 3,300EUR | 09.03. | ||
| Frankfurt | 3,320EUR | 09.03. | ||
| München | 3,420EUR | 09.03. | ||
| L&S | 3,340EUR | 09.03. | ||
| Stuttgart | 3,360EUR | 09.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,42 | +1,16 | +9,37 | -20,05 | -10,71 | |
| Volatilität [%] | 20,50 | 37,69 | 32,38 | 32,59 | 40,80 | 40,93 |
| Sharpe-Ratio | 7,276 | -0,4883 | -0,0819 | 0,2864 | -0,0484 | 0,0881 |
| Hoch | 3,520 | 3,580 | 3,600 | 3,660 | 4,600 | 4,725 |
| Tief | 3,280 | 3,260 | 2,960 | 2,780 | 2,200 | 2,200 |
| Hist. Kurs | 3,320 | 3,460 | 3,500 | 3,200 | 4,378 | 3,920 |
| ∅-Preis | 3,328 | 3,396 | 3,283 | 3,192 | 3,276 | 3,549 |
| ∅-Volumen | 6,712 | 26,06 | 64,21 | 31,47 | 14,53 | 34,78 |
| Max. Verlust [%] | -1,205 | -8,380 | -17,78 | -19,13 | -52,17 | -53,44 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 120 | 140 | 730 | 787 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 175 | 203 | 1.053 | 1.136 |
Quotes
- Geld (09.03.)3,320
- Brief (09.03.)3,520
- Spread (in %)0,2000 (6,02 %)
- Geld Stk.15.477
- Brief Stk.15.477
Kursdaten
- Eröffnungskurs3,400
- Tageshoch3,500
- Tagestief3,400
- Kurs (09.03.2026)3,500
- Umsatz EUR10,50
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung3,400
- Vortag-Hoch3,400
- Vortag-Tief3,400
- Vortag-Schlusskurs3,400
Stammdaten
- WertpapiertypAktie
- ISINKYG2108Y1052
- WKN903621
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG2108Y1052%2Fchina-resources-land-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Resources Land Ltd.","params":{"isin":"KYG2108Y1052","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}