China Resources Land Ltd.
Registered Shares HD -,10
ISIN: KYG2108Y1052WKN: 903621Währung: EUR
3,940 EUR
-4,37 %
-0,180
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG2108Y1052%2Fchina-resources-land-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"China Resources Land Ltd.","params":{"isin":"KYG2108Y1052","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 3,760EUR | 21:32 | 6.000 | 22.560,00 |
| L&S | 3,780EUR | 21:59 | 31 | 117,18 |
| Tradegate | 3,940EUR | 22:25 | 13 | 51,22 |
| Düsseldorf | 3,700EUR | 19:30 | ||
| Frankfurt | 3,800EUR | 08:09 | ||
| München | 3,920EUR | 08:45 | ||
| Quotrix | 3,940EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,94 | +15,88 | +20,12 | +36,81 | +1,55 | +1,62 |
| Volatilität [%] | 13,65 | 49,39 | 37,45 | 32,56 | 41,12 | 41,26 |
| Sharpe-Ratio | -17,69 | 5,270 | 1,396 | 1,191 | 0,2055 | 0,1874 |
| Hoch | 4,280 | 4,280 | 4,280 | 4,280 | 4,280 | 4,725 |
| Tief | 3,900 | 3,360 | 2,960 | 2,780 | 2,200 | 2,200 |
| Hist. Kurs | 4,280 | 3,400 | 3,280 | 2,880 | 3,880 | 3,877 |
| ∅-Preis | 4,172 | 3,721 | 3,346 | 3,271 | 3,229 | 3,529 |
| ∅-Volumen | 8,124 | 5,045 | 66,86 | 31,98 | 14,70 | 34,14 |
| Max. Verlust [%] | -3,738 | -4,545 | -14,45 | -19,13 | -48,60 | -53,44 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 44 | 179 | 674 | 834 |
| Max. Verlustperiode (Kalendertage) | 4 | 5 | 68 | 263 | 977 | 1.206 |
Quotes
- Geld (22:01)3,760
- Brief (22:01)3,880
- Spread (in %)0,1200 (3,19 %)
- Geld Stk.4.395
- Brief Stk.4.395
Kursdaten
- Eröffnungskurs3,940
- Tageshoch3,940
- Tagestief3,940
- Kurs (07:27)3,940
Kursdaten Vortag
- Vortag-Eröffnung4,120
- Vortag-Hoch4,120
- Vortag-Tief4,120
- Vortag-Schlusskurs4,120
Stammdaten
- WertpapiertypAktie
- ISINKYG2108Y1052
- WKN903621
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG2108Y1052%2Fchina-resources-land-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Resources Land Ltd.","params":{"isin":"KYG2108Y1052","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}