China Resources Land Ltd.
Registered Shares HD -,10
ISIN: KYG2108Y1052WKN: 903621Währung: EUR
3,420 EUR
+2,40 %
+0,080
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG2108Y1052%2Fchina-resources-land-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"China Resources Land Ltd.","params":{"isin":"KYG2108Y1052","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 3,280EUR | 20.02. | ||
| Frankfurt | 3,320EUR | 20.02. | ||
| München | 3,380EUR | 20.02. | ||
| Tradegate | 3,280EUR | 20.02. | ||
| L&S | 3,340EUR | 20.02. | ||
| Quotrix | 3,420EUR | 20.02. | ||
| Stuttgart | 3,340EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,40 | +8,23 | -2,29 | +11,76 | -24,75 | -3,39 |
| Volatilität [%] | 50,84 | 43,72 | 31,09 | 32,54 | 40,64 | 41,04 |
| Sharpe-Ratio | 2,510 | 2,200 | -0,0564 | 0,4417 | -0,0752 | 0,1406 |
| Hoch | 3,460 | 3,560 | 3,600 | 3,660 | 4,600 | 4,725 |
| Tief | 3,260 | 3,040 | 2,960 | 2,780 | 2,200 | 2,200 |
| Hist. Kurs | 3,340 | 3,160 | 3,500 | 3,060 | 4,545 | 3,540 |
| ∅-Preis | 3,367 | 3,312 | 3,289 | 3,183 | 3,292 | 3,552 |
| ∅-Volumen | 3,360 | 12,96 | 60,77 | 30,63 | 14,17 | 34,88 |
| Max. Verlust [%] | -5,780 | -8,427 | -17,78 | -19,13 | -52,17 | -53,44 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 110 | 130 | 720 | 777 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 161 | 189 | 1.039 | 1.122 |
Quotes
- Geld (20.02.)3,320
- Brief (20.02.)3,460
- Spread (in %)0,1400 (4,22 %)
- Geld Stk.15.873
- Brief Stk.15.873
Kursdaten
- Eröffnungskurs3,420
- Tageshoch3,420
- Tagestief3,420
- Kurs (20.02.2026)3,420
Kursdaten Vortag
- Vortag-Eröffnung3,340
- Vortag-Hoch3,340
- Vortag-Tief3,340
- Vortag-Schlusskurs3,340
Stammdaten
- WertpapiertypAktie
- ISINKYG2108Y1052
- WKN903621
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG2108Y1052%2Fchina-resources-land-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Resources Land Ltd.","params":{"isin":"KYG2108Y1052","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}