China Resources Land Ltd.
Registered Shares HD -,10
ISIN: KYG2108Y1052WKN: 903621Währung: EUR
3,480 EUR
+3,57 %
+0,120
Börse:
Stand:
29.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG2108Y1052%2Fchina-resources-land-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"China Resources Land Ltd.","params":{"isin":"KYG2108Y1052","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,320EUR | 29.06. | 2 | 6,640 |
| Düsseldorf | 3,300EUR | 29.06. | ||
| Frankfurt | 3,360EUR | 29.06. | ||
| München | 3,420EUR | 29.06. | ||
| L&S | 3,380EUR | 29.06. | ||
| Quotrix | 3,480EUR | 29.06. | ||
| Stuttgart | 3,320EUR | 29.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,57 | -11,22 | +15,23 | +19,18 | -11,22 | -1,02 |
| Volatilität [%] | 38,69 | 35,82 | 40,11 | 34,30 | 41,30 | 41,51 |
| Sharpe-Ratio | -6,518 | -5,263 | 0,6840 | 0,5189 | 0,0357 | 0,1385 |
| Hoch | 3,500 | 4,120 | 4,280 | 4,280 | 4,280 | 4,725 |
| Tief | 3,360 | 3,360 | 3,020 | 2,860 | 2,200 | 2,200 |
| Hist. Kurs | 3,500 | 3,920 | 3,020 | 2,920 | 3,920 | 3,516 |
| ∅-Preis | 3,424 | 3,806 | 3,487 | 3,378 | 3,229 | 3,530 |
| ∅-Volumen | 64,72 | 31,98 | 14,70 | 34,11 | ||
| Max. Verlust [%] | -4,000 | -18,45 | -21,50 | -21,50 | -48,60 | -53,44 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 44 | 179 | 674 | 864 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 64 | 263 | 977 | 1.248 |
Quotes
- Geld (29.06.)3,380
- Brief (29.06.)3,460
- Spread (in %)0,0800 (2,37 %)
- Geld Stk.5.451
- Brief Stk.5.451
Kursdaten
- Eröffnungskurs3,480
- Tageshoch3,480
- Tagestief3,480
- Kurs (29.06.2026)3,480
Kursdaten Vortag
- Vortag-Eröffnung3,360
- Vortag-Hoch3,360
- Vortag-Tief3,360
- Vortag-Schlusskurs3,360
Stammdaten
- WertpapiertypAktie
- ISINKYG2108Y1052
- WKN903621
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG2108Y1052%2Fchina-resources-land-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Resources Land Ltd.","params":{"isin":"KYG2108Y1052","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}