China Resources Land Ltd.
Registered Shares HD -,10
ISIN: KYG2108Y1052WKN: 903621Währung: EUR
3,140 EUR
-7,65 %
-0,260
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG2108Y1052%2Fchina-resources-land-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"China Resources Land Ltd.","params":{"isin":"KYG2108Y1052","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,260EUR | 14:54 | 316 | 1.030,16 |
| L&S | 3,240EUR | 16:03 | 11 | 35,64 |
| Düsseldorf | 3,060EUR | 12:30 | ||
| München | 3,120EUR | 08:15 | ||
| Quotrix | 3,140EUR | 07:27 | ||
| Stuttgart | 3,080EUR | 15:32 | ||
| Frankfurt | 3,260EUR | 31.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,49 | -14,67 | -9,25 | -8,19 | -19,49 | -0,95 |
| Volatilität [%] | 61,84 | 36,50 | 42,66 | 37,64 | 41,58 | 41,47 |
| Sharpe-Ratio | -10,26 | -2,526 | 0,0855 | 0,1198 | 0,0515 | 0,1930 |
| Hoch | 3,800 | 3,880 | 4,280 | 4,280 | 4,280 | 4,725 |
| Tief | 3,140 | 3,140 | 3,080 | 2,960 | 2,200 | 2,200 |
| Hist. Kurs | 3,760 | 3,680 | 3,460 | 3,420 | 3,900 | 3,170 |
| ∅-Preis | 3,684 | 3,712 | 3,620 | 3,456 | 3,218 | 3,547 |
| ∅-Volumen | 99,96 | 22,72 | 7,457 | 35,14 | 15,76 | 22,76 |
| Max. Verlust [%] | -10,53 | -12,37 | -21,96 | -21,96 | -48,60 | -53,44 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 80 | 157 | 674 | 910 |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 112 | 230 | 977 | 1.314 |
Quotes
- Geld (15:30)3,080
- Brief (15:30)3,260
- Spread (in %)0,1800 (5,84 %)
- Geld Stk.2.280
- Brief Stk.2.280
Kursdaten
- Eröffnungskurs3,140
- Tageshoch3,140
- Tagestief3,140
- Kurs (07:27)3,140
Kursdaten Vortag
- Vortag-Eröffnung3,360
- Vortag-Hoch3,400
- Vortag-Tief3,360
- Vortag-Schlusskurs3,400
Stammdaten
- WertpapiertypAktie
- ISINKYG2108Y1052
- WKN903621
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG2108Y1052%2Fchina-resources-land-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Resources Land Ltd.","params":{"isin":"KYG2108Y1052","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}