China Resources Land Ltd.
Registered Shares HD -,10
ISIN: KYG2108Y1052WKN: 903621Währung: EUR
3,240 EUR
+0,62 %
+0,020
Börse:
Stand:
08.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG2108Y1052%2Fchina-resources-land-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"China Resources Land Ltd.","params":{"isin":"KYG2108Y1052","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,220EUR | 08.08. | 364 | 1.172,08 |
| Tradegate | 3,280EUR | 08.08. | 30 | 98,40 |
| Berlin | 3,180EUR | 08.08. | ||
| Düsseldorf | 3,140EUR | 08.08. | ||
| Frankfurt | 3,200EUR | 08.08. | ||
| München | 3,160EUR | 08.08. | ||
| Quotrix | 3,240EUR | 08.08. | ||
| Stuttgart | 3,200EUR | 08.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,62 | +3,18 | +11,72 | +19,12 | -17,41 | -9,50 |
| Volatilität [%] | 21,48 | 28,42 | 33,46 | 42,23 | 42,67 | 41,53 |
| Sharpe-Ratio | 1,439 | 1,328 | 0,7648 | 0,5739 | 0,0204 | 0,1130 |
| Hoch | 3,240 | 3,360 | 3,360 | 3,520 | 4,725 | 4,725 |
| Tief | 3,160 | 3,100 | 2,780 | 2,200 | 2,200 | 2,200 |
| Hist. Kurs | 3,220 | 3,140 | 2,900 | 2,720 | 3,923 | 3,580 |
| ∅-Preis | 3,203 | 3,203 | 3,047 | 2,937 | 3,443 | 3,590 |
| ∅-Volumen | 18,73 | 30,37 | ||||
| Max. Verlust [%] | -1,863 | -5,952 | -15,76 | -23,86 | -53,44 | -53,44 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 104 | 213 | 642 | 642 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 152 | 310 | 926 | 926 |
Kursdaten
- Eröffnungskurs3,240
- Tageshoch3,240
- Tagestief3,240
- Kurs (08.08.2025)3,240
Kursdaten Vortag
- Vortag-Eröffnung3,220
- Vortag-Hoch3,220
- Vortag-Tief3,220
- Vortag-Schlusskurs3,220
Stammdaten
- WertpapiertypAktie
- ISINKYG2108Y1052
- WKN903621
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG2108Y1052%2Fchina-resources-land-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Resources Land Ltd.","params":{"isin":"KYG2108Y1052","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}