China Resources Land Ltd.
Registered Shares HD -,10
ISIN: KYG2108Y1052WKN: 903621Währung: EUR
3,580 EUR
+3,47 %
+0,120
Börse:
Stand:
08:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG2108Y1052%2Fchina-resources-land-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"China Resources Land Ltd.","params":{"isin":"KYG2108Y1052","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,420EUR | 10:12 | 3.936 | 13.461,12 |
| Quotrix | 3,580EUR | 08:14 | 56 | 200,48 |
| München | 3,500EUR | 08:10 | ||
| Düsseldorf | 3,420EUR | 12:30 | ||
| Frankfurt | 3,460EUR | 08:05 | ||
| L&S | 3,440EUR | 10:12 | ||
| Stuttgart | 3,440EUR | 12:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,82 | +16,23 | +1,13 | +14,01 | -18,49 | -4,28 |
| Volatilität [%] | 22,31 | 42,82 | 31,09 | 32,43 | 40,66 | 40,93 |
| Sharpe-Ratio | 16,72 | 3,218 | -0,0547 | 0,3986 | -0,0382 | 0,1191 |
| Hoch | 3,580 | 3,580 | 3,600 | 3,660 | 4,600 | 4,725 |
| Tief | 3,260 | 3,040 | 2,960 | 2,780 | 2,200 | 2,200 |
| Hist. Kurs | 3,260 | 3,080 | 3,540 | 3,140 | 4,392 | 3,740 |
| ∅-Preis | 3,392 | 3,339 | 3,289 | 3,186 | 3,288 | 3,552 |
| ∅-Volumen | 4,044 | 13,42 | 60,85 | 30,67 | 14,21 | 34,94 |
| Max. Verlust [%] | -0,5747 | -8,427 | -17,78 | -19,13 | -52,17 | -53,44 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 112 | 132 | 722 | 779 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 165 | 193 | 1.043 | 1.126 |
Quotes
- Geld (10:12)3,440
- Brief (10:12)3,520
- Spread (in %)0,0800 (2,33 %)
- Geld Stk.2.330
- Brief Stk.2.330
Kursdaten
- Eröffnungskurs3,520
- Tageshoch3,580
- Tagestief3,520
- Kurs (08:14)3,580
- Umsatz EUR200,48
- Gehand. Stk.56
Kursdaten Vortag
- Vortag-Eröffnung3,460
- Vortag-Hoch3,460
- Vortag-Tief3,460
- Vortag-Schlusskurs3,460
Stammdaten
- WertpapiertypAktie
- ISINKYG2108Y1052
- WKN903621
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG2108Y1052%2Fchina-resources-land-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Resources Land Ltd.","params":{"isin":"KYG2108Y1052","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}