China Resources Land Ltd.
Registered Shares HD -,10
ISIN: KYG2108Y1052WKN: 903621Währung: EUR
3,420 EUR
+4,27 %
+0,140
Börse:
Stand:
15:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG2108Y1052%2Fchina-resources-land-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"China Resources Land Ltd.","params":{"isin":"KYG2108Y1052","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 3,420EUR | 15:06 | 6 | 20,52 |
| Tradegate | 3,240EUR | 09:30 | 1 | 3,240 |
| Düsseldorf | 3,220EUR | 16:30 | ||
| Frankfurt | 3,260EUR | 08:05 | ||
| L&S | 3,260EUR | 10:00 | ||
| Stuttgart | 3,240EUR | 15:18 | ||
| München | 3,300EUR | 07.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,92 | -5,52 | +0,59 | -1,16 | -14,50 | +6,41 |
| Volatilität [%] | 49,21 | 48,92 | 44,32 | 38,80 | 41,56 | 41,69 |
| Sharpe-Ratio | 5,709 | -2,265 | 0,0169 | 0,0057 | 0,0027 | 0,1707 |
| Hoch | 3,420 | 3,880 | 4,280 | 4,280 | 4,280 | 4,725 |
| Tief | 3,140 | 3,140 | 3,080 | 2,960 | 2,200 | 2,200 |
| Hist. Kurs | 3,140 | 3,620 | 3,400 | 3,460 | 4,000 | 3,214 |
| ∅-Preis | 3,276 | 3,629 | 3,617 | 3,454 | 3,213 | 3,547 |
| ∅-Volumen | 22,72 | 7,197 | 35,14 | 15,76 | 22,76 | |
| Max. Verlust [%] | -2,959 | -19,07 | -26,64 | -26,64 | -45,27 | -53,44 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 85 | 157 | 665 | 915 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 119 | 230 | 966 | 1.321 |
Quotes
- Geld (15:06)3,240
- Brief (15:06)3,420
- Spread (in %)0,1800 (5,56 %)
- Geld Stk.2.170
- Brief Stk.2.170
Kursdaten
- Eröffnungskurs3,360
- Tageshoch3,420
- Tagestief3,360
- Kurs (15:06)3,420
- Umsatz EUR20,52
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung3,280
- Vortag-Hoch3,280
- Vortag-Tief3,280
- Vortag-Schlusskurs3,280
Stammdaten
- WertpapiertypAktie
- ISINKYG2108Y1052
- WKN903621
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG2108Y1052%2Fchina-resources-land-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Resources Land Ltd.","params":{"isin":"KYG2108Y1052","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}