China Resources Land Ltd.
Registered Shares HD -,10
ISIN: KYG2108Y1052WKN: 903621Symbol: CHZWährung: EUR
3,100 EUR
-2,52 %
-0,080
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG2108Y1052%2Fchina-resources-land-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"China Resources Land Ltd.","params":{"isin":"KYG2108Y1052","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,240EUR | 17.10. | 119 | 385,56 |
| Berlin | 3,160EUR | 17.10. | ||
| Düsseldorf | 3,020EUR | 17.10. | ||
| Frankfurt | 3,180EUR | 17.10. | ||
| München | 3,100EUR | 17.10. | ||
| L&S | 3,060EUR | 17.10. | ||
| Quotrix | 3,260EUR | 17.10. | ||
| Stuttgart | 3,180EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,27 | -10,92 | +1,97 | +6,90 | -21,20 | -21,32 |
| Volatilität [%] | 35,24 | 27,22 | 28,31 | 31,75 | 43,87 | 43,08 |
| Sharpe-Ratio | 2,327 | -3,917 | 0,3844 | 0,3855 | 0,0168 | 0,0724 |
| Hoch | 3,220 | 3,480 | 3,580 | 3,580 | 4,608 | 4,630 |
| Tief | 3,100 | 3,100 | 2,680 | 2,620 | 2,140 | 2,140 |
| Hist. Kurs | 3,140 | 3,480 | 3,040 | 2,900 | 3,934 | 3,940 |
| ∅-Preis | 3,152 | 3,211 | 3,099 | 3,006 | 3,326 | 3,507 |
| ∅-Volumen | 22,84 | 30,77 | ||||
| Max. Verlust [%] | -3,125 | -10,92 | -12,92 | -17,39 | -53,56 | -53,78 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 44 | 113 | 707 | 900 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 62 | 162 | 1.014 | 1.289 |
Kursdaten
- Eröffnungskurs3,180
- Tageshoch3,180
- Tagestief3,100
- Kurs (17.10.2025)3,100
Kursdaten Vortag
- Vortag-Eröffnung3,180
- Vortag-Hoch3,180
- Vortag-Tief3,180
- Vortag-Schlusskurs3,180
Stammdaten
- WertpapiertypAktie
- ISINKYG2108Y1052
- WKN903621
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG2108Y1052%2Fchina-resources-land-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Resources Land Ltd.","params":{"isin":"KYG2108Y1052","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}