China Resources Land Ltd.
Registered Shares HD -,10
ISIN: KYG2108Y1052WKN: 903621Symbol: CHZWährung: EUR
2,760 EUR
+2,22 %
+0,060
Börse:
Stand:
02.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG2108Y1052%2Fchina-resources-land-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"China Resources Land Ltd.","params":{"isin":"KYG2108Y1052","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 2,780EUR | 02.12. | 2.000 | 5.560,00 |
| Tradegate | 2,880EUR | 02.12. | 4 | 11,52 |
| Düsseldorf | 2,700EUR | 02.12. | ||
| München | 2,760EUR | 02.12. | ||
| Berlin | 2,780EUR | 02.12. | ||
| Lang & Schwarz | 2,740EUR | 02.12. | ||
| Quotrix | 2,840EUR | 02.12. | ||
| Stuttgart | 2,760EUR | 02.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,76 | -11,54 | -17,86 | -14,29 | -26,87 | -32,02 |
| Volatilität [%] | 27,65 | 33,97 | 58,02 | 54,68 | 46,43 | 44,59 |
| Sharpe-Ratio | 3,413 | -5,256 | -0,4619 | -0,0780 | -0,0443 | -0,0001 |
| Hoch | 2,780 | 3,240 | 3,580 | 3,800 | 4,630 | 4,630 |
| Tief | 2,660 | 2,660 | 2,140 | 2,140 | 2,140 | 2,140 |
| Hist. Kurs | 2,660 | 3,120 | 3,360 | 3,220 | 3,774 | 4,060 |
| ∅-Preis | 2,708 | 2,908 | 2,865 | 2,923 | 3,633 | 3,645 |
| ∅-Volumen | 22,81 | 36,61 | ||||
| Max. Verlust [%] | -2,174 | -17,39 | -38,86 | -43,68 | -53,78 | -53,78 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 85 | 139 | 679 | 679 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 119 | 193 | 968 | 968 |
Quotes
- Geld (02.12.)2,760
- Brief (02.12.)2,900
- Spread (in %)0,1400 (5,07 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs2,760
- Tageshoch2,760
- Tagestief2,760
- Kurs (02.12.2024)2,760
Kursdaten Vortag
- Vortag-Eröffnung2,720
- Vortag-Hoch2,720
- Vortag-Tief2,700
- Vortag-Schlusskurs2,700
Stammdaten
- WertpapiertypAktie
- ISINKYG2108Y1052
- WKN903621
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG2108Y1052%2Fchina-resources-land-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Resources Land Ltd.","params":{"isin":"KYG2108Y1052","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}