China Resources Land Ltd.
Registered Shares HD -,10
ISIN: KYG2108Y1052WKN: 903621Symbol: CHZWährung: EUR
3,320 EUR
+0,61 %
+0,020
Börse:
Stand:
05.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG2108Y1052%2Fchina-resources-land-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"China Resources Land Ltd.","params":{"isin":"KYG2108Y1052","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,340EUR | 07:21 | ||
| Quotrix | 3,400EUR | 07:27 | ||
| Tradegate | 3,420EUR | 05.03. | 20 | 68,40 |
| München | 3,320EUR | 05.03. | ||
| Düsseldorf | 3,220EUR | 05.03. | ||
| Frankfurt | 3,260EUR | 05.03. | ||
| Stuttgart | 3,280EUR | 05.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,35 | -2,35 | -1,19 | +9,93 | -25,11 | -15,31 |
| Volatilität [%] | 20,73 | 27,82 | 31,53 | 31,48 | 42,27 | 42,25 |
| Sharpe-Ratio | -9,040 | -1,352 | -0,0222 | 0,3743 | -0,0634 | 0,0847 |
| Hoch | 3,460 | 3,500 | 3,540 | 3,580 | 4,520 | 4,630 |
| Tief | 3,280 | 3,280 | 2,920 | 2,660 | 2,140 | 2,140 |
| Hist. Kurs | 3,400 | 3,400 | 3,360 | 3,020 | 4,433 | 3,920 |
| ∅-Preis | 3,380 | 3,385 | 3,233 | 3,131 | 3,213 | 3,485 |
| ∅-Volumen | 30,82 | |||||
| Max. Verlust [%] | -4,070 | -5,714 | -17,51 | -17,98 | -52,65 | -53,78 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 118 | 138 | 735 | 994 |
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 173 | 201 | 1.057 | 1.428 |
Quotes
- Geld (05.03.)3,240
- Brief (05.03.)3,420
- Spread (in %)0,1800 (5,56 %)
- Geld Stk.510
- Brief Stk.490
Kursdaten
- Eröffnungskurs3,320
- Tageshoch3,320
- Tagestief3,320
- Kurs (05.03.2026)3,320
Kursdaten Vortag
- Vortag-Eröffnung3,280
- Vortag-Hoch3,300
- Vortag-Tief3,280
- Vortag-Schlusskurs3,300
Stammdaten
- WertpapiertypAktie
- ISINKYG2108Y1052
- WKN903621
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG2108Y1052%2Fchina-resources-land-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Resources Land Ltd.","params":{"isin":"KYG2108Y1052","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}