China Resources Land Ltd.
Registered Shares HD -,10
ISIN: KYG2108Y1052WKN: 903621Symbol: CHZWährung: EUR
3,800 EUR
+2,15 %
+0,080
Börse:
Stand:
20.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG2108Y1052%2Fchina-resources-land-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"China Resources Land Ltd.","params":{"isin":"KYG2108Y1052","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 3,620EUR | 12:30 | ||
| Frankfurt | 3,720EUR | 08:01 | ||
| L&S | 3,680EUR | 10:00 | ||
| Quotrix | 3,780EUR | 07:27 | ||
| Stuttgart | 3,640EUR | 15:17 | ||
| München | 3,800EUR | 20.07. | ||
| Tradegate | 3,660EUR | 20.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,60 | +6,74 | +21,02 | +24,18 | +4,40 | +16,00 |
| Volatilität [%] | 45,38 | 35,43 | 34,86 | 32,45 | 42,34 | 42,56 |
| Sharpe-Ratio | 2,346 | 2,317 | 1,214 | 0,7644 | 0,1981 | 0,2346 |
| Hoch | 3,860 | 3,860 | 4,180 | 4,180 | 4,200 | 4,630 |
| Tief | 3,720 | 3,340 | 3,020 | 2,920 | 2,140 | 2,140 |
| Hist. Kurs | 3,740 | 3,560 | 3,140 | 3,060 | 3,640 | 3,276 |
| ∅-Preis | 3,776 | 3,545 | 3,515 | 3,369 | 3,164 | 3,469 |
| ∅-Volumen | 18,64 | |||||
| Max. Verlust [%] | -3,627 | -6,180 | -19,71 | -19,71 | -49,05 | -53,78 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 50 | 175 | 728 | 1.089 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 70 | 256 | 1.050 | 1.566 |
Quotes
- Geld (10:00)3,640
- Brief (10:00)3,840
- Spread (in %)0,2000 (5,49 %)
- Geld Stk.1.930
- Brief Stk.1.820
Kursdaten
- Eröffnungskurs3,780
- Tageshoch3,800
- Tagestief3,780
- Kurs (20.07.2026)3,800
Kursdaten Vortag
- Vortag-Eröffnung3,720
- Vortag-Hoch3,740
- Vortag-Tief3,720
- Vortag-Schlusskurs3,720
Stammdaten
- WertpapiertypAktie
- ISINKYG2108Y1052
- WKN903621
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG2108Y1052%2Fchina-resources-land-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Resources Land Ltd.","params":{"isin":"KYG2108Y1052","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}