China Resources Land Ltd.
Registered Shares HD -,10
ISIN: KYG2108Y1052WKN: 903621Symbol: CHZWährung: EUR
3,160 EUR
-3,07 %
-0,100
Börse:
Stand:
03.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG2108Y1052%2Fchina-resources-land-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"China Resources Land Ltd.","params":{"isin":"KYG2108Y1052","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,160EUR | 03.12. | 600 | 1.896,00 |
| Berlin | 3,180EUR | 03.12. | ||
| Düsseldorf | 3,120EUR | 03.12. | ||
| Frankfurt | 3,280EUR | 03.12. | ||
| München | 3,160EUR | 03.12. | ||
| L&S | 3,200EUR | 03.12. | ||
| Quotrix | 3,260EUR | 03.12. | ||
| Stuttgart | 3,160EUR | 03.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,82 | +1,28 | +15,33 | +12,06 | -21,49 | -9,71 |
| Volatilität [%] | 19,56 | 31,58 | 29,23 | 30,62 | 42,34 | 42,64 |
| Sharpe-Ratio | -5,878 | 1,732 | 1,221 | 0,5598 | 0,0030 | 0,1343 |
| Hoch | 3,360 | 3,380 | 3,580 | 3,580 | 4,608 | 4,630 |
| Tief | 3,160 | 3,020 | 2,740 | 2,620 | 2,140 | 2,140 |
| Hist. Kurs | 3,320 | 3,120 | 2,740 | 2,820 | 4,025 | 3,500 |
| ∅-Preis | 3,304 | 3,235 | 3,174 | 3,042 | 3,302 | 3,493 |
| ∅-Volumen | 22,87 | 30,79 | ||||
| Max. Verlust [%] | -2,976 | -4,167 | -15,17 | -15,95 | -53,56 | -53,78 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 77 | 113 | 740 | 933 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 109 | 162 | 1.061 | 1.336 |
Quotes
- Geld (03.12.)3,160
- Brief (03.12.)3,320
- Spread (in %)0,1600 (5,06 %)
- Geld Stk.2.220
- Brief Stk.2.100
Kursdaten
- Eröffnungskurs3,160
- Tageshoch3,160
- Tagestief3,160
- Kurs (03.12.2025)3,160
Kursdaten Vortag
- Vortag-Eröffnung3,240
- Vortag-Hoch3,260
- Vortag-Tief3,240
- Vortag-Schlusskurs3,260
Stammdaten
- WertpapiertypAktie
- ISINKYG2108Y1052
- WKN903621
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG2108Y1052%2Fchina-resources-land-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Resources Land Ltd.","params":{"isin":"KYG2108Y1052","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}