China Resources Land Ltd.
Registered Shares HD -,10
ISIN: KYG2108Y1052WKN: 903621Symbol: CHZWährung: EUR
3,280 EUR
-0,61 %
-0,020
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG2108Y1052%2Fchina-resources-land-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"China Resources Land Ltd.","params":{"isin":"KYG2108Y1052","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,300EUR | 29.08. | 8 | 26,40 |
| Berlin | 3,340EUR | 29.08. | ||
| Düsseldorf | 3,240EUR | 29.08. | ||
| Frankfurt | 3,340EUR | 29.08. | ||
| München | 3,280EUR | 29.08. | ||
| Tradegate | 3,440EUR | 29.08. | ||
| Quotrix | 3,420EUR | 29.08. | ||
| Stuttgart | 3,320EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,96 | +1,23 | +5,13 | +30,16 | -18,37 | -17,59 |
| Volatilität [%] | 23,88 | 30,47 | 32,12 | 44,89 | 44,24 | 43,22 |
| Sharpe-Ratio | -6,347 | 0,5398 | 0,4064 | 0,7556 | 0,0274 | 0,0830 |
| Hoch | 3,460 | 3,580 | 3,580 | 3,580 | 4,608 | 4,630 |
| Tief | 3,280 | 3,080 | 2,660 | 2,140 | 2,140 | 2,140 |
| Hist. Kurs | 3,380 | 3,240 | 3,120 | 2,520 | 4,018 | 3,980 |
| ∅-Preis | 3,333 | 3,301 | 3,025 | 2,925 | 3,362 | 3,523 |
| ∅-Volumen | 22,84 | 30,75 | ||||
| Max. Verlust [%] | -4,094 | -7,865 | -14,38 | -25,70 | -53,56 | -53,78 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 89 | 229 | 673 | 866 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 128 | 331 | 966 | 1.241 |
Kursdaten
- Eröffnungskurs3,360
- Tageshoch3,360
- Tagestief3,280
- Kurs (29.08.2025)3,280
Kursdaten Vortag
- Vortag-Eröffnung3,320
- Vortag-Hoch3,320
- Vortag-Tief3,300
- Vortag-Schlusskurs3,300
Stammdaten
- WertpapiertypAktie
- ISINKYG2108Y1052
- WKN903621
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG2108Y1052%2Fchina-resources-land-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Resources Land Ltd.","params":{"isin":"KYG2108Y1052","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}