China Resources Land Ltd.
Registered Shares HD -,10
ISIN: KYG2108Y1052WKN: 903621Symbol: CHZWährung: EUR
3,400 EUR
+0,59 %
+0,020
Börse:
Stand:
08:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG2108Y1052%2Fchina-resources-land-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"China Resources Land Ltd.","params":{"isin":"KYG2108Y1052","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 3,340EUR | 17:16 | 600 | 2.004,00 |
| L&S | 3,480EUR | 09:43 | 300 | 1.044,00 |
| Düsseldorf | 3,300EUR | 12:30 | ||
| Frankfurt | 3,320EUR | 08:15 | ||
| München | 3,400EUR | 08:15 | ||
| Quotrix | 3,400EUR | 07:27 | ||
| Tradegate | 3,480EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,59 | +4,94 | +6,25 | +11,84 | -22,02 | -14,01 |
| Volatilität [%] | 28,37 | 26,45 | 31,20 | 29,86 | 42,14 | 42,12 |
| Sharpe-Ratio | 10,65 | 2,285 | 0,4506 | 0,4364 | -0,0341 | 0,0908 |
| Hoch | 3,400 | 3,400 | 3,500 | 3,580 | 4,360 | 4,630 |
| Tief | 3,200 | 3,080 | 2,920 | 2,680 | 2,140 | 2,140 |
| Hist. Kurs | 3,220 | 3,240 | 3,200 | 3,040 | 4,360 | 3,954 |
| ∅-Preis | 3,324 | 3,213 | 3,232 | 3,164 | 3,172 | 3,468 |
| ∅-Volumen | 30,82 | |||||
| Max. Verlust [%] | -0,5988 | -4,938 | -13,10 | -17,98 | -50,92 | -53,78 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 43 | 168 | 759 | 1.024 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 68 | 245 | 1.093 | 1.472 |
Quotes
- Geld (17:34)3,300
- Brief (17:34)3,500
- Spread (in %)0,2000 (6,06 %)
- Geld Stk.2.120
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs3,400
- Tageshoch3,400
- Tagestief3,400
- Kurs (08:15)3,400
Kursdaten Vortag
- Vortag-Eröffnung3,380
- Vortag-Hoch3,380
- Vortag-Tief3,380
- Vortag-Schlusskurs3,380
Stammdaten
- WertpapiertypAktie
- ISINKYG2108Y1052
- WKN903621
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG2108Y1052%2Fchina-resources-land-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Resources Land Ltd.","params":{"isin":"KYG2108Y1052","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}