China Resources Land Ltd.
Registered Shares HD -,10
ISIN: KYG2108Y1052WKN: 903621Symbol: CHZWährung: EUR
3,180 EUR
-2,45 %
-0,080
Börse:
Stand:
09:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG2108Y1052%2Fchina-resources-land-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"China Resources Land Ltd.","params":{"isin":"KYG2108Y1052","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,100EUR | 09:01 | 1.000 | 3.100,00 |
| Düsseldorf | 3,120EUR | 09:30 | ||
| München | 3,180EUR | 09:05 | ||
| Quotrix | 3,200EUR | 07:27 | ||
| Stuttgart | 3,140EUR | 12:16 | ||
| Tradegate | 3,320EUR | 16.01. | 157 | 521,24 |
| Frankfurt | 3,140EUR | 16.01. | ||
| Berlin | 2,860EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,30 | +4,61 | +12,77 | -29,05 | -13,11 | |
| Volatilität [%] | 7,970 | 33,79 | 29,59 | 31,71 | 42,07 | 42,55 |
| Sharpe-Ratio | 19,28 | 3,866 | 0,5529 | 0,5511 | -0,0844 | 0,1131 |
| Hoch | 3,280 | 3,280 | 3,580 | 3,580 | 4,590 | 4,630 |
| Tief | 3,180 | 2,920 | 2,920 | 2,660 | 2,140 | 2,140 |
| Hist. Kurs | 3,180 | 3,020 | 3,040 | 2,820 | 4,482 | 3,660 |
| ∅-Preis | 3,216 | 3,148 | 3,222 | 3,083 | 3,255 | 3,490 |
| ∅-Volumen | 23,02 | 30,82 | ||||
| Max. Verlust [%] | -3,947 | -17,98 | -17,98 | -53,38 | -53,78 | |
| Max. Verlustperiode (Handelstage) | 6 | 105 | 113 | 756 | 961 | |
| Max. Verlustperiode (Kalendertage) | 8 | 154 | 162 | 1.088 | 1.381 |
Quotes
- Geld (09:05)3,140
- Brief (09:05)3,240
- Spread (in %)0,1000 (3,18 %)
- Geld Stk.1.000
- Brief Stk.2.160
Kursdaten
- Eröffnungskurs3,180
- Tageshoch3,180
- Tagestief3,180
- Kurs (09:05)3,180
Kursdaten Vortag
- Vortag-Eröffnung3,260
- Vortag-Hoch3,260
- Vortag-Tief3,260
- Vortag-Schlusskurs3,260
Stammdaten
- WertpapiertypAktie
- ISINKYG2108Y1052
- WKN903621
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG2108Y1052%2Fchina-resources-land-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Resources Land Ltd.","params":{"isin":"KYG2108Y1052","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}