China Resources Land Ltd.
Registered Shares HD -,10
ISIN: KYG2108Y1052WKN: 903621Symbol: CHZWährung: EUR
3,960 EUR
-2,94 %
-0,120
Börse:
Stand:
15.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG2108Y1052%2Fchina-resources-land-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"China Resources Land Ltd.","params":{"isin":"KYG2108Y1052","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,100EUR | 15.06. | 7 | 28,70 |
| Düsseldorf | 3,840EUR | 15.06. | ||
| Frankfurt | 3,900EUR | 15.06. | ||
| München | 3,960EUR | 15.06. | ||
| L&S | 3,880EUR | 15.06. | ||
| Quotrix | 3,960EUR | 15.06. | ||
| Stuttgart | 3,900EUR | 15.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,06 | -3,88 | +31,13 | +36,55 | +1,02 | +4,82 |
| Volatilität [%] | 20,80 | 33,12 | 33,28 | 31,69 | 42,18 | 42,45 |
| Sharpe-Ratio | 15,01 | -0,2735 | 1,972 | 1,164 | 0,1949 | 0,2011 |
| Hoch | 4,080 | 4,120 | 4,180 | 4,180 | 4,200 | 4,630 |
| Tief | 3,860 | 3,760 | 2,920 | 2,820 | 2,140 | 2,140 |
| Hist. Kurs | 3,880 | 4,120 | 3,020 | 2,900 | 3,920 | 3,778 |
| ∅-Preis | 3,980 | 3,916 | 3,429 | 3,307 | 3,169 | 3,467 |
| ∅-Volumen | 18,64 | |||||
| Max. Verlust [%] | -8,738 | -12,00 | -17,98 | -49,05 | -53,78 | |
| Max. Verlustperiode (Handelstage) | 20 | 37 | 175 | 702 | 1.063 | |
| Max. Verlustperiode (Kalendertage) | 28 | 55 | 256 | 1.012 | 1.528 |
Quotes
- Geld (15.06.)3,860
- Brief (15.06.)4,080
- Spread (in %)0,2200 (5,70 %)
- Geld Stk.1.820
- Brief Stk.1.710
Kursdaten
- Eröffnungskurs3,980
- Tageshoch3,980
- Tagestief3,960
- Kurs (15.06.2026)3,960
Kursdaten Vortag
- Vortag-Eröffnung4,080
- Vortag-Hoch4,080
- Vortag-Tief4,080
- Vortag-Schlusskurs4,080
Stammdaten
- WertpapiertypAktie
- ISINKYG2108Y1052
- WKN903621
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG2108Y1052%2Fchina-resources-land-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Resources Land Ltd.","params":{"isin":"KYG2108Y1052","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}