China Resources Land Ltd.
Registered Shares HD -,10
ISIN: KYG2108Y1052WKN: 903621Symbol: CHZWährung: EUR
2,880 EUR
+5,88 %
+0,160
Börse:
Stand:
02.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG2108Y1052%2Fchina-resources-land-ltd%2F"},"main_instrument":{"label":"China Resources Land Ltd.","params":{"isin":"KYG2108Y1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 2,780EUR | 02.12. | 2.000 | 5.560,00 |
| Tradegate | 2,880EUR | 02.12. | 4 | 11,52 |
| Düsseldorf | 2,700EUR | 02.12. | ||
| München | 2,760EUR | 02.12. | ||
| Berlin | 2,780EUR | 02.12. | ||
| Lang & Schwarz | 2,740EUR | 02.12. | ||
| Quotrix | 2,840EUR | 02.12. | ||
| Stuttgart | 2,760EUR | 02.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,67 | -7,10 | -25,39 | -14,79 | -25,43 | -30,10 |
| Volatilität [%] | 60,59 | 44,72 | 60,13 | 61,46 | 52,25 | 52,74 |
| Sharpe-Ratio | 0,9562 | -3,601 | -0,8627 | -0,0748 | 0,0056 | 0,0515 |
| Hoch | 2,860 | 3,280 | 3,860 | 3,920 | 4,751 | 4,751 |
| Tief | 2,700 | 2,700 | 2,240 | 2,240 | 2,240 | 2,240 |
| Hist. Kurs | 2,700 | 3,100 | 3,860 | 3,380 | 3,862 | 4,120 |
| ∅-Preis | 2,788 | 2,989 | 2,920 | 3,001 | 3,700 | 3,690 |
| ∅-Volumen | 5,08 Tsd. | 1,82 Tsd. | 1,33 Tsd. | 1,22 Tsd. | 1,17 Tsd. | 2,74 Tsd. |
| Max. Verlust [%] | -4,225 | -12,90 | -41,97 | -42,86 | -52,85 | -52,85 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 129 | 144 | 467 | 467 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 182 | 203 | 668 | 764 |
Quotes
- Geld (02.12.)2,720
- Brief (02.12.)2,880
- Spread (in %)0,1600 (5,88 %)
- Geld Stk.2.542
- Brief Stk.2.383
Kursdaten
- Eröffnungskurs2,880
- Tageshoch2,880
- Tagestief2,880
- Kurs (02.12.2024)2,880
- Umsatz EUR11,52
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung2,720
- Vortag-Hoch2,720
- Vortag-Tief2,720
- Vortag-Schlusskurs2,720
Stammdaten
- WertpapiertypAktie
- ISINKYG2108Y1052
- WKN903621
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG2108Y1052%2Fchina-resources-land-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Resources Land Ltd.","params":{"isin":"KYG2108Y1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}