China Resources Land Ltd.
Registered Shares HD -,10
ISIN: KYG2108Y1052WKN: 903621Symbol: CHZWährung: EUR
3,120 EUR
-3,11 %
-0,100
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG2108Y1052%2Fchina-resources-land-ltd%2F"},"main_instrument":{"label":"China Resources Land Ltd.","params":{"isin":"KYG2108Y1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 3,220EUR | 09:15 | ||
| Düsseldorf | 3,120EUR | 12:30 | ||
| L&S | 3,160EUR | 09:05 | ||
| Quotrix | 3,220EUR | 07:27 | ||
| Stuttgart | 3,160EUR | 12:46 | ||
| Tradegate | 3,120EUR | 10.04. | 4 | 12,48 |
| Frankfurt | 3,160EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,65 | -6,02 | -1,27 | +7,59 | -28,77 | -23,83 |
| Volatilität [%] | 55,30 | 42,83 | 44,70 | 44,78 | 49,01 | 49,53 |
| Sharpe-Ratio | 0,8932 | -1,867 | 0,1193 | 0,3433 | -0,0233 | 0,0981 |
| Hoch | 3,260 | 3,560 | 3,560 | 3,720 | 4,560 | 4,751 |
| Tief | 3,100 | 3,080 | 2,880 | 2,760 | 2,240 | 2,240 |
| Hist. Kurs | 3,100 | 3,320 | 3,160 | 2,900 | 4,380 | 4,096 |
| ∅-Preis | 3,192 | 3,289 | 3,272 | 3,218 | 3,253 | 3,525 |
| ∅-Volumen | 67,18 | 230,05 | 963,92 | 834,48 | 822,29 | 1,48 Tsd. |
| Max. Verlust [%] | -4,294 | -12,43 | -15,34 | -18,13 | -50,88 | -52,85 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 83 | 142 | 753 | 807 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 124 | 207 | 1.087 | 1.165 |
Quotes
- Geld (13:00)3,120
- Brief (13:00)3,300
- Spread (in %)0,1800 (5,77 %)
- Geld Stk.2.245
- Brief Stk.2.112
Kursdaten
- Eröffnungskurs3,120
- Tageshoch3,120
- Tagestief3,120
- Kurs (10.04.2026)3,120
- Umsatz EUR12,48
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung3,220
- Vortag-Hoch3,220
- Vortag-Tief3,220
- Vortag-Schlusskurs3,220
Stammdaten
- WertpapiertypAktie
- ISINKYG2108Y1052
- WKN903621
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG2108Y1052%2Fchina-resources-land-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Resources Land Ltd.","params":{"isin":"KYG2108Y1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}