China Resources Land Ltd.
Registered Shares HD -,10
ISIN: KYG2108Y1052WKN: 903621Symbol: CHZWährung: EUR
3,260 EUR
-2,98 %
-0,100
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG2108Y1052%2Fchina-resources-land-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"China Resources Land Ltd.","params":{"isin":"KYG2108Y1052","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,440EUR | 28.11. | 1.520 | 5.228,80 |
| Berlin | 3,260EUR | 28.11. | ||
| Düsseldorf | 3,240EUR | 28.11. | ||
| Frankfurt | 3,280EUR | 28.11. | ||
| München | 3,300EUR | 28.11. | ||
| L&S | 3,280EUR | 28.11. | ||
| Quotrix | 3,340EUR | 28.11. | ||
| Stuttgart | 3,260EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,16 | +17,27 | +18,98 | -23,51 | -10,93 | |
| Volatilität [%] | 32,36 | 34,13 | 27,88 | 31,58 | 41,39 | 41,97 |
| Sharpe-Ratio | 0,0683 | 1,143 | 1,162 | 0,6447 | -0,0516 | 0,1090 |
| Hoch | 3,360 | 3,360 | 3,560 | 3,560 | 4,617 | 4,617 |
| Tief | 3,260 | 3,020 | 2,680 | 2,620 | 2,140 | 2,140 |
| Hist. Kurs | 3,260 | 3,160 | 2,780 | 2,740 | 4,262 | 3,660 |
| ∅-Preis | 3,313 | 3,208 | 3,155 | 3,026 | 3,298 | 3,487 |
| ∅-Volumen | 5,031 | |||||
| Max. Verlust [%] | -2,976 | -4,790 | -15,17 | -17,79 | -53,65 | -53,65 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 75 | 114 | 738 | 738 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 105 | 165 | 1.057 | 1.057 |
Kursdaten
- Eröffnungskurs3,260
- Tageshoch3,260
- Tagestief3,260
- Kurs (28.11.2025)3,260
Kursdaten Vortag
- Vortag-Eröffnung3,360
- Vortag-Hoch3,360
- Vortag-Tief3,360
- Vortag-Schlusskurs3,360
Stammdaten
- WertpapiertypAktie
- ISINKYG2108Y1052
- WKN903621
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG2108Y1052%2Fchina-resources-land-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Resources Land Ltd.","params":{"isin":"KYG2108Y1052","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}