China Mengniu Dairy Co. Ltd.
Registered Shs REG S HD -,10
ISIN: KYG210961051WKN: A0B5T9Symbol: EZQWährung: EUR
1,720 EUR
-6,01 %
-0,110
Börse:
Stand:
23.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG210961051%2Fchina-mengniu-dairy-co-ltd%2F"},"main_instrument":{"label":"China Mengniu Dairy Co. Ltd.","params":{"isin":"KYG210961051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1,680EUR | 19:30 | ||
| München | 1,770EUR | 08:12 | ||
| L&S | 1,700EUR | 16:25 | ||
| Quotrix | 1,740EUR | 07:27 | ||
| Stuttgart | 1,700EUR | 19:46 | ||
| Tradegate | 1,720EUR | 23.03. | 2.213 | 3.806,36 |
| Frankfurt | 1,650EUR | 23.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,44 | -4,44 | +4,24 | -21,10 | -57,71 | -61,78 |
| Volatilität [%] | 74,99 | 78,42 | 56,77 | 53,35 | 54,33 | 48,74 |
| Sharpe-Ratio | -3,546 | -0,4196 | 0,3958 | -0,2116 | -0,2885 | -0,1930 |
| Hoch | 1,890 | 1,920 | 2,000 | 2,380 | 4,164 | 5,832 |
| Tief | 1,700 | 1,620 | 1,530 | 1,530 | 1,330 | 1,330 |
| Hist. Kurs | 1,800 | 1,800 | 1,650 | 2,180 | 4,067 | 4,500 |
| ∅-Preis | 1,826 | 1,781 | 1,699 | 1,815 | 2,247 | 3,215 |
| ∅-Volumen | 1,24 Tsd. | 3,73 Tsd. | 2,05 Tsd. | 1,76 Tsd. | 2,23 Tsd. | 3,10 Tsd. |
| Max. Verlust [%] | -8,995 | -8,995 | -12,70 | -34,75 | -67,40 | -77,19 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 29 | 224 | 752 | 1.032 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 41 | 321 | 1.088 | 1.484 |
Quotes
- Geld (18:10)1,690
- Brief (18:10)1,790
- Spread (in %)0,1000 (5,92 %)
- Geld Stk.3.300
- Brief Stk.3.100
Kursdaten
- Eröffnungskurs1,750
- Tageshoch1,750
- Tagestief1,700
- Kurs (23.03.2026)1,720
- Umsatz EUR3.806,36
- Gehand. Stk.2.213
Kursdaten Vortag
- Vortag-Eröffnung1,830
- Vortag-Hoch1,830
- Vortag-Tief1,830
- Vortag-Schlusskurs1,830
Stammdaten
- WertpapiertypAktie
- ISINKYG210961051
- WKNA0B5T9
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG210961051%2Fchina-mengniu-dairy-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Mengniu Dairy Co. Ltd.","params":{"isin":"KYG210961051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}