China Mengniu Dairy Co. Ltd.
Registered Shs REG S HD -,10
ISIN: KYG210961051WKN: A0B5T9Symbol: EZQWährung: EUR
1,940 EUR
+0,52 %
+0,010
Börse:
Stand:
13:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG210961051%2Fchina-mengniu-dairy-co-ltd%2F"},"main_instrument":{"label":"China Mengniu Dairy Co. Ltd.","params":{"isin":"KYG210961051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 1,870EUR | 22:56 | 2.500 | 4.675,00 |
| Tradegate | 1,940EUR | 13:46 | 376 | 729,44 |
| Düsseldorf | 1,860EUR | 19:30 | ||
| München | 1,920EUR | 08:04 | ||
| L&S | 1,880EUR | 21:59 | ||
| Quotrix | 1,910EUR | 07:27 | ||
| Stuttgart | 1,890EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,79 | +16,17 | +14,79 | -10,19 | -52,45 | -59,58 |
| Volatilität [%] | 97,31 | 71,88 | 58,42 | 54,71 | 54,78 | 48,92 |
| Sharpe-Ratio | 7,440 | 2,926 | 0,7158 | 0,0330 | -0,2136 | -0,1692 |
| Hoch | 1,940 | 1,940 | 2,000 | 2,380 | 4,080 | 5,832 |
| Tief | 1,700 | 1,620 | 1,540 | 1,530 | 1,330 | 1,330 |
| Hist. Kurs | 1,720 | 1,670 | 1,690 | 2,160 | 4,080 | 4,800 |
| ∅-Preis | 1,758 | 1,782 | 1,703 | 1,809 | 2,235 | 3,207 |
| ∅-Volumen | 1,76 Tsd. | 2,79 Tsd. | 1,99 Tsd. | 1,78 Tsd. | 2,21 Tsd. | 3,09 Tsd. |
| Max. Verlust [%] | -0,5814 | -9,524 | -12,70 | -34,75 | -67,40 | -77,19 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 29 | 228 | 756 | 1.036 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 41 | 325 | 1.092 | 1.488 |
Quotes
- Geld (22:01)1,870
- Brief (22:01)1,980
- Spread (in %)0,1100 (5,88 %)
- Geld Stk.6.432
- Brief Stk.6.044
Kursdaten
- Eröffnungskurs1,940
- Tageshoch1,940
- Tagestief1,940
- Kurs (13:46)1,940
- Umsatz EUR729,44
- Gehand. Stk.376
Kursdaten Vortag
- Vortag-Eröffnung1,930
- Vortag-Hoch1,930
- Vortag-Tief1,930
- Vortag-Schlusskurs1,930
Stammdaten
- WertpapiertypAktie
- ISINKYG210961051
- WKNA0B5T9
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG210961051%2Fchina-mengniu-dairy-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Mengniu Dairy Co. Ltd.","params":{"isin":"KYG210961051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}