China Mengniu Dairy Co. Ltd. Aktie - Aktienkurs - KYG210961051

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG210961051%2Fchina-mengniu-dairy-co-ltd%2F"},"main_instrument":{"label":"China Mengniu Dairy Co. Ltd.","params":{"isin":"KYG210961051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,003EUR	09.10.	855	1.712,57
Düsseldorf	2,015EUR	09.10.
Frankfurt	1,998EUR	09.10.
München	1,998EUR	09.10.
L&S	2,052EUR	09.10.
Quotrix	2,070EUR	09.10.
Stuttgart	2,022EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,34	+1,01	+8,42	+27,58	-34,11	-61,60
Volatilität [%]	92,21	42,57	52,75	55,42	56,85	50,21
Sharpe-Ratio	0,6830	1,244	0,6310	0,7291	0,0244	-0,1525
Hoch	2,062	2,063	2,224	2,224	3,280	5,832
Tief	1,907	1,907	1,686	1,540	1,330	1,330
Hist. Kurs	2,051	1,983	1,848	1,570	3,040	5,216
∅-Preis	2,001	2,015	1,933	1,828	1,971	2,921
∅-Volumen	1,42 Tsd.	1,52 Tsd.	1,90 Tsd.	1,98 Tsd.	2,38 Tsd.	2,47 Tsd.
Max. Verlust [%]	-7,045	-7,586	-15,59	-15,59	-58,44	-77,19
Max. Verlustperiode (Handelstage)	3	15	50	50	756	1.171
Max. Verlustperiode (Kalendertage)	5	21	70	70	1.093	1.683

Quotes

Geld (09.10.)2,022
Brief (09.10.)2,144
Spread (in %)0,1220 (6,03 %)
Geld Stk.2.800
Brief Stk.2.600

Kursdaten

Eröffnungskurs2,003
Tageshoch2,003
Tagestief2,003
Kurs (09.10.2026)2,003
Umsatz EUR1.712,57
Gehand. Stk.855

Kursdaten Vortag

Vortag-Eröffnung2,054
Vortag-Hoch2,062
Vortag-Tief2,054
Vortag-Schlusskurs2,062

Stammdaten

WertpapiertypAktie
ISINKYG210961051
WKNA0B5T9
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG210961051%2Fchina-mengniu-dairy-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Mengniu Dairy Co. Ltd.","params":{"isin":"KYG210961051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}