China Mengniu Dairy Co. Ltd.
Registered Shs REG S HD -,10
ISIN: KYG210961051WKN: A0B5T9Symbol: EZQWährung: EUR
1,750 EUR
+0,57 %
+0,010
Börse:
Stand:
08.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG210961051%2Fchina-mengniu-dairy-co-ltd%2F"},"main_instrument":{"label":"China Mengniu Dairy Co. Ltd.","params":{"isin":"KYG210961051","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,600EUR | 08:04 | ||
| Quotrix | 1,650EUR | 07:27 | ||
| Stuttgart | 1,600EUR | 07:53 | ||
| Tradegate | 1,750EUR | 08.01. | 500 | 875,00 |
| Düsseldorf | 1,650EUR | 08.01. | ||
| Frankfurt | 1,620EUR | 08.01. | ||
| München | 1,640EUR | 08.01. | ||
| Berlin | 1,570EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,55 | +6,06 | +5,42 | -12,50 | -62,36 | -67,59 |
| Volatilität [%] | 90,45 | 62,63 | 51,28 | 53,01 | 52,54 | 48,25 |
| Sharpe-Ratio | 2,309 | 1,500 | 0,3972 | -0,0326 | -0,3919 | -0,2733 |
| Hoch | 1,750 | 1,750 | 1,960 | 2,400 | 4,649 | 5,832 |
| Tief | 1,600 | 1,580 | 1,530 | 1,530 | 1,330 | 1,330 |
| Hist. Kurs | 1,690 | 1,650 | 1,660 | 2,000 | 4,649 | 5,400 |
| ∅-Preis | 1,702 | 1,656 | 1,698 | 1,868 | 2,430 | 3,343 |
| ∅-Volumen | 1,25 Tsd. | 1,79 Tsd. | 1,79 Tsd. | 1,68 Tsd. | 2,15 Tsd. | 3,46 Tsd. |
| Max. Verlust [%] | -5,325 | -6,433 | -21,43 | -35,83 | -71,39 | -77,19 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 115 | 204 | 757 | 979 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 168 | 296 | 1.093 | 1.409 |
Quotes
- Geld (07:30)1,600
- Brief (07:30)1,700
- Spread (in %)0,1000 (6,25 %)
- Geld Stk.7.600
- Brief Stk.7.100
Kursdaten
- Eröffnungskurs1,660
- Tageshoch1,750
- Tagestief1,660
- Kurs (08.01.2026)1,750
- Umsatz EUR875,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung1,740
- Vortag-Hoch1,740
- Vortag-Tief1,740
- Vortag-Schlusskurs1,740
Stammdaten
- WertpapiertypAktie
- ISINKYG210961051
- WKNA0B5T9
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG210961051%2Fchina-mengniu-dairy-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Mengniu Dairy Co. Ltd.","params":{"isin":"KYG210961051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}