China Mengniu Dairy Co. Ltd. Aktie - Aktienkurs - KYG210961051

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG210961051%2Fchina-mengniu-dairy-co-ltd%2F"},"main_instrument":{"label":"China Mengniu Dairy Co. Ltd.","params":{"isin":"KYG210961051","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,620EUR	31.10.	1	1,620
Berlin	1,520EUR	31.10.
Düsseldorf	1,530EUR	31.10.
Frankfurt	1,520EUR	31.10.
München	1,620EUR	31.10.
L&S	1,540EUR	31.10.
Quotrix	1,580EUR	31.10.
Stuttgart	1,530EUR	31.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,28	-3,14	-28,70	-24,51	-55,17	-61,69
Volatilität [%]	9,180	21,86	28,28	38,55	43,50	41,27
Sharpe-Ratio	-7,230	-1,661	-2,233	-0,5783	-0,4318	-0,2974
Hoch	1,620	1,660	2,360	2,380	4,594	5,824
Tief	1,520	1,510	1,510	1,510	1,320	1,320
Hist. Kurs	1,560	1,590	2,160	2,040	3,435	4,020
∅-Preis	1,547	1,560	1,769	1,913	2,513	3,408
∅-Volumen	277,29	103,77	217,20	300,01	174,22	295,49
Max. Verlust [%]	-1,923	-4,375	-32,89	-35,71	-70,38	-76,40
Max. Verlustperiode (Handelstage)	4	21	129	144	699	937
Max. Verlustperiode (Kalendertage)	4	29	179	205	1.002	1.339

Quotes

Geld (31.10.)1,540
Brief (31.10.)1,640
Spread (in %)0,1000 (6,49 %)
Geld Stk.6.536
Brief Stk.6.536

Kursdaten

Eröffnungskurs1,530
Tageshoch1,570
Tagestief1,530
Kurs (31.10.2025)1,540

Kursdaten Vortag

Vortag-Eröffnung1,540
Vortag-Hoch1,570
Vortag-Tief1,520
Vortag-Schlusskurs1,530

Stammdaten

WertpapiertypAktie
ISINKYG210961051
WKNA0B5T9
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG210961051%2Fchina-mengniu-dairy-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Mengniu Dairy Co. Ltd.","params":{"isin":"KYG210961051","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

China Mengniu Dairy Co. Ltd.

Statistiken

Quotes

Kursdaten

Kursdaten Vortag

Stammdaten

Indexzugehörigkeit