China Mengniu Dairy Co. Ltd.
Registered Shs REG S HD -,10
ISIN: KYG210961051WKN: A0B5T9Symbol: EZQWährung: EUR
1,930 EUR
0 %
0
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG210961051%2Fchina-mengniu-dairy-co-ltd%2F"},"main_instrument":{"label":"China Mengniu Dairy Co. Ltd.","params":{"isin":"KYG210961051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 1,880EUR | 02.04. | 15 | 28,20 |
| Düsseldorf | 1,880EUR | 02.04. | ||
| Frankfurt | 1,870EUR | 02.04. | ||
| München | 1,920EUR | 02.04. | ||
| Tradegate | 1,930EUR | 02.04. | ||
| L&S | 1,890EUR | 02.04. | ||
| Stuttgart | 1,910EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,53 | +15,57 | -12,27 | -50,00 | -61,09 | |
| Volatilität [%] | 58,28 | 71,25 | 58,04 | 54,54 | 54,79 | 48,92 |
| Sharpe-Ratio | 0,1853 | 2,406 | 0,7541 | -0,0029 | -0,1795 | -0,1817 |
| Hoch | 1,940 | 1,940 | 2,000 | 2,380 | 3,900 | 5,832 |
| Tief | 1,850 | 1,700 | 1,540 | 1,530 | 1,330 | 1,330 |
| Hist. Kurs | 1,930 | 1,700 | 1,670 | 2,200 | 3,860 | 4,960 |
| ∅-Preis | 1,916 | 1,813 | 1,711 | 1,802 | 2,226 | 3,202 |
| ∅-Volumen | 3,00 Tsd. | 2,57 Tsd. | 2,07 Tsd. | 1,82 Tsd. | 2,23 Tsd. | 3,09 Tsd. |
| Max. Verlust [%] | -4,639 | -9,524 | -12,70 | -34,75 | -65,54 | -77,19 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 21 | 232 | 757 | 1.040 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 32 | 331 | 1.093 | 1.494 |
Quotes
- Geld (02.04.)1,900
- Brief (02.04.)2,000
- Spread (in %)0,1000 (5,26 %)
- Geld Stk.6.339
- Brief Stk.5.962
Kursdaten
- Eröffnungskurs1,930
- Tageshoch1,930
- Tagestief1,930
- Kurs (02.04.2026)1,930
Kursdaten Vortag
- Vortag-Eröffnung1,860
- Vortag-Hoch1,930
- Vortag-Tief1,860
- Vortag-Schlusskurs1,930
Stammdaten
- WertpapiertypAktie
- ISINKYG210961051
- WKNA0B5T9
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG210961051%2Fchina-mengniu-dairy-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Mengniu Dairy Co. Ltd.","params":{"isin":"KYG210961051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}