China Mengniu Dairy Co. Ltd.
Registered Shs REG S HD -,10
ISIN: KYG210961051WKN: A0B5T9Symbol: EZQWährung: EUR
1,758 EUR
+2,03 %
+0,035
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG210961051%2Fchina-mengniu-dairy-co-ltd%2F"},"main_instrument":{"label":"China Mengniu Dairy Co. Ltd.","params":{"isin":"KYG210961051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,758EUR | 24.04. | 5.649 | 9.930,94 |
| Düsseldorf | 1,753EUR | 24.04. | ||
| Frankfurt | 1,759EUR | 24.04. | ||
| München | 1,841EUR | 24.04. | ||
| L&S | 1,745EUR | 24.04. | ||
| Quotrix | 1,827EUR | 24.04. | ||
| Stuttgart | 1,764EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,24 | +2,81 | +9,19 | -21,52 | -54,22 | -62,53 |
| Volatilität [%] | 48,22 | 63,14 | 57,70 | 54,24 | 55,09 | 48,87 |
| Sharpe-Ratio | -6,664 | 0,8039 | 0,5608 | -0,2082 | -0,2277 | -0,1975 |
| Hoch | 1,875 | 1,940 | 2,000 | 2,360 | 3,900 | 5,832 |
| Tief | 1,723 | 1,700 | 1,540 | 1,530 | 1,330 | 1,330 |
| Hist. Kurs | 1,875 | 1,710 | 1,610 | 2,240 | 3,840 | 4,692 |
| ∅-Preis | 1,800 | 1,843 | 1,736 | 1,782 | 2,191 | 3,170 |
| ∅-Volumen | 1,66 Tsd. | 1,61 Tsd. | 2,05 Tsd. | 1,78 Tsd. | 2,24 Tsd. | 3,02 Tsd. |
| Max. Verlust [%] | -8,107 | -11,19 | -12,70 | -34,75 | -65,36 | -77,19 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 21 | 246 | 756 | 1.054 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 32 | 353 | 1.092 | 1.516 |
Quotes
- Geld (24.04.)1,756
- Brief (24.04.)1,878
- Spread (in %)0,1220 (6,95 %)
- Geld Stk.6.835
- Brief Stk.6.390
Kursdaten
- Eröffnungskurs1,759
- Tageshoch1,820
- Tagestief1,758
- Kurs (24.04.2026)1,758
- Umsatz EUR9.930,94
- Gehand. Stk.5.649
Kursdaten Vortag
- Vortag-Eröffnung1,723
- Vortag-Hoch1,723
- Vortag-Tief1,723
- Vortag-Schlusskurs1,723
Stammdaten
- WertpapiertypAktie
- ISINKYG210961051
- WKNA0B5T9
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG210961051%2Fchina-mengniu-dairy-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Mengniu Dairy Co. Ltd.","params":{"isin":"KYG210961051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}