China Mengniu Dairy Co. Ltd.
Registered Shs REG S HD -,10
ISIN: KYG210961051WKN: A0B5T9Symbol: EZQWährung: EUR
1,890 EUR
0 %
0
Börse:
Stand:
08:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG210961051%2Fchina-mengniu-dairy-co-ltd%2F"},"main_instrument":{"label":"China Mengniu Dairy Co. Ltd.","params":{"isin":"KYG210961051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,890EUR | 08:54 | 3.500 | 6.615,00 |
| Düsseldorf | 1,820EUR | 12:30 | ||
| Frankfurt | 1,830EUR | 08:12 | ||
| L&S | 1,830EUR | 12:40 | ||
| Quotrix | 1,900EUR | 07:27 | ||
| Stuttgart | 1,840EUR | 12:17 | ||
| München | 1,850EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,07 | +11,18 | +1,61 | +2,72 | -57,93 | -64,00 |
| Volatilität [%] | 14,62 | 52,38 | 51,99 | 53,58 | 53,02 | 48,40 |
| Sharpe-Ratio | 4,464 | 2,725 | 0,2816 | 0,2795 | -0,3122 | -0,2244 |
| Hoch | 2,000 | 2,000 | 2,000 | 2,400 | 4,493 | 5,832 |
| Tief | 1,830 | 1,600 | 1,530 | 1,530 | 1,330 | 1,330 |
| Hist. Kurs | 1,870 | 1,700 | 1,860 | 1,840 | 4,493 | 5,250 |
| ∅-Preis | 1,868 | 1,748 | 1,683 | 1,856 | 2,345 | 3,285 |
| ∅-Volumen | 619,63 | 2,69 Tsd. | 2,06 Tsd. | 1,78 Tsd. | 2,17 Tsd. | 3,26 Tsd. |
| Max. Verlust [%] | -0,5348 | -5,882 | -18,95 | -35,83 | -70,40 | -77,19 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 113 | 226 | 757 | 1.001 |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 164 | 326 | 1.093 | 1.439 |
Quotes
- Geld (12:52)1,830
- Brief (12:52)1,890
- Spread (in %)0,0600 (3,28 %)
- Geld Stk.6.572
- Brief Stk.6.199
Kursdaten
- Eröffnungskurs1,930
- Tageshoch1,930
- Tagestief1,890
- Kurs (08:54)1,890
- Umsatz EUR6.615,00
- Gehand. Stk.3.500
Kursdaten Vortag
- Vortag-Eröffnung2,000
- Vortag-Hoch2,000
- Vortag-Tief1,890
- Vortag-Schlusskurs1,890
Stammdaten
- WertpapiertypAktie
- ISINKYG210961051
- WKNA0B5T9
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG210961051%2Fchina-mengniu-dairy-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Mengniu Dairy Co. Ltd.","params":{"isin":"KYG210961051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}