China Mengniu Dairy Co. Ltd.
Registered Shs REG S HD -,10
ISIN: KYG210961051WKN: A0B5T9Symbol: EZQWährung: EUR
1,880 EUR
0 %
0
Börse:
Stand:
09.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG210961051%2Fchina-mengniu-dairy-co-ltd%2F"},"main_instrument":{"label":"China Mengniu Dairy Co. Ltd.","params":{"isin":"KYG210961051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1,860EUR | 09:30 | ||
| Frankfurt | 1,867EUR | 08:14 | ||
| München | 1,905EUR | 08:12 | ||
| L&S | 1,855EUR | 10:28 | ||
| Quotrix | 1,924EUR | 07:27 | ||
| Tradegate | 1,880EUR | 09.07. | 1.142 | 2.146,96 |
| Stuttgart | 1,883EUR | 09.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,33 | +6,46 | +10,59 | +12,57 | -42,68 | -61,07 |
| Volatilität [%] | 78,00 | 61,76 | 62,20 | 56,94 | 56,78 | 49,74 |
| Sharpe-Ratio | 2,855 | 1,491 | 0,6008 | 0,4559 | -0,0743 | -0,1651 |
| Hoch | 2,008 | 2,008 | 2,008 | 2,008 | 3,460 | 5,832 |
| Tief | 1,815 | 1,686 | 1,600 | 1,530 | 1,330 | 1,330 |
| Hist. Kurs | 1,820 | 1,766 | 1,700 | 1,670 | 3,280 | 4,829 |
| ∅-Preis | 1,872 | 1,800 | 1,813 | 1,756 | 2,067 | 3,072 |
| ∅-Volumen | 1,98 Tsd. | 682,26 | 2,61 Tsd. | 2,21 Tsd. | 2,35 Tsd. | 2,85 Tsd. |
| Max. Verlust [%] | -4,204 | -11,26 | -15,59 | -21,43 | -60,88 | -77,19 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 39 | 202 | 753 | 1.106 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 55 | 295 | 1.088 | 1.592 |
Quotes
- Geld (10:29)1,854
- Brief (10:29)1,976
- Spread (in %)0,1220 (6,58 %)
- Geld Stk.6.472
- Brief Stk.6.071
Kursdaten
- Eröffnungskurs1,880
- Tageshoch1,880
- Tagestief1,880
- Kurs (09.07.2026)1,880
- Umsatz EUR2.146,96
- Gehand. Stk.1.142
Kursdaten Vortag
- Vortag-Eröffnung1,899
- Vortag-Hoch2,008
- Vortag-Tief1,880
- Vortag-Schlusskurs1,880
Stammdaten
- WertpapiertypAktie
- ISINKYG210961051
- WKNA0B5T9
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG210961051%2Fchina-mengniu-dairy-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Mengniu Dairy Co. Ltd.","params":{"isin":"KYG210961051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}