China Mengniu Dairy Co. Ltd.
Registered Shs REG S HD -,10
ISIN: KYG210961051WKN: A0B5T9Symbol: EZQWährung: EUR
1,780 EUR
-1,11 %
-0,020
Börse:
Stand:
12.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG210961051%2Fchina-mengniu-dairy-co-ltd%2F"},"main_instrument":{"label":"China Mengniu Dairy Co. Ltd.","params":{"isin":"KYG210961051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1,750EUR | 12:30 | ||
| Frankfurt | 1,770EUR | 08:09 | ||
| München | 1,850EUR | 08:03 | ||
| L&S | 1,780EUR | 14:41 | ||
| Quotrix | 1,830EUR | 07:27 | ||
| Stuttgart | 1,780EUR | 17:17 | ||
| Tradegate | 1,780EUR | 12.02. | 434 | 772,52 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,82 | +11,25 | +0,56 | -7,29 | -58,95 | -66,10 |
| Volatilität [%] | 21,21 | 47,94 | 50,98 | 53,62 | 52,95 | 48,36 |
| Sharpe-Ratio | -17,92 | 2,688 | 0,2362 | 0,0911 | -0,3270 | -0,2496 |
| Hoch | 2,000 | 2,000 | 2,000 | 2,400 | 4,429 | 5,832 |
| Tief | 1,780 | 1,600 | 1,530 | 1,530 | 1,330 | 1,330 |
| Hist. Kurs | 1,890 | 1,600 | 1,770 | 1,920 | 4,336 | 5,250 |
| ∅-Preis | 1,820 | 1,762 | 1,684 | 1,854 | 2,337 | 3,275 |
| ∅-Volumen | 3,07 Tsd. | 2,59 Tsd. | 2,16 Tsd. | 1,80 Tsd. | 2,18 Tsd. | 3,26 Tsd. |
| Max. Verlust [%] | -5,820 | -5,820 | -18,95 | -35,83 | -69,96 | -77,19 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 117 | 230 | 750 | 1.005 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 170 | 332 | 1.084 | 1.445 |
Quotes
- Geld (17:53)1,770
- Brief (17:53)1,880
- Spread (in %)0,1100 (6,21 %)
- Geld Stk.6.791
- Brief Stk.6.359
Kursdaten
- Eröffnungskurs1,780
- Tageshoch1,780
- Tagestief1,780
- Kurs (12.02.2026)1,780
- Umsatz EUR772,52
- Gehand. Stk.434
Kursdaten Vortag
- Vortag-Eröffnung1,890
- Vortag-Hoch1,890
- Vortag-Tief1,800
- Vortag-Schlusskurs1,800
Stammdaten
- WertpapiertypAktie
- ISINKYG210961051
- WKNA0B5T9
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG210961051%2Fchina-mengniu-dairy-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Mengniu Dairy Co. Ltd.","params":{"isin":"KYG210961051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}