China Mengniu Dairy Co. Ltd.
Registered Shs REG S HD -,10
ISIN: KYG210961051WKN: A0B5T9Symbol: EZQWährung: EUR
2,041 EUR
+2,92 %
+0,058
Börse:
Stand:
10.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG210961051%2Fchina-mengniu-dairy-co-ltd%2F"},"main_instrument":{"label":"China Mengniu Dairy Co. Ltd.","params":{"isin":"KYG210961051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1,973EUR | 16:30 | ||
| Frankfurt | 1,942EUR | 08:04 | ||
| L&S | 1,979EUR | 17:41 | ||
| Quotrix | 2,001EUR | 07:27 | ||
| Stuttgart | 1,973EUR | 17:04 | ||
| Tradegate | 2,041EUR | 10.09. | 33 | 67,35 |
| München | 1,990EUR | 10.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,94 | -2,20 | +20,06 | +28,36 | -37,01 | -62,12 |
| Volatilität [%] | 25,01 | 31,83 | 56,60 | 56,15 | 56,55 | 50,13 |
| Sharpe-Ratio | 12,02 | -0,7261 | 0,8788 | 0,6862 | -0,0217 | -0,1705 |
| Hoch | 2,053 | 2,115 | 2,224 | 2,224 | 3,280 | 5,832 |
| Tief | 1,939 | 1,907 | 1,686 | 1,530 | 1,330 | 1,330 |
| Hist. Kurs | 1,945 | 2,087 | 1,700 | 1,590 | 3,240 | 5,388 |
| ∅-Preis | 1,978 | 2,039 | 1,906 | 1,798 | 2,000 | 2,974 |
| ∅-Volumen | 333,84 | 840,25 | 2,05 Tsd. | 1,96 Tsd. | 2,35 Tsd. | 2,70 Tsd. |
| Max. Verlust [%] | -0,2828 | -9,858 | -15,59 | -15,59 | -58,95 | -77,19 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 45 | 45 | 758 | 1.151 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 63 | 63 | 1.095 | 1.655 |
Quotes
- Geld (17:41)1,979
- Brief (17:41)2,098
- Spread (in %)0,1195 (6,04 %)
- Geld Stk.6.066
- Brief Stk.5.718
Kursdaten
- Eröffnungskurs2,041
- Tageshoch2,041
- Tagestief2,041
- Kurs (10.09.2026)2,041
- Umsatz EUR67,35
- Gehand. Stk.33
Kursdaten Vortag
- Vortag-Eröffnung1,983
- Vortag-Hoch1,983
- Vortag-Tief1,983
- Vortag-Schlusskurs1,983
Stammdaten
- WertpapiertypAktie
- ISINKYG210961051
- WKNA0B5T9
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG210961051%2Fchina-mengniu-dairy-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Mengniu Dairy Co. Ltd.","params":{"isin":"KYG210961051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}