China Mengniu Dairy Co. Ltd.
Registered Shs REG S HD -,10
ISIN: KYG210961051WKN: A0B5T9Symbol: EZQWährung: EUR
1,964 EUR
-1,28 %
-0,026
Börse:
Stand:
23.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG210961051%2Fchina-mengniu-dairy-co-ltd%2F"},"main_instrument":{"label":"China Mengniu Dairy Co. Ltd.","params":{"isin":"KYG210961051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1,972EUR | 09:30 | ||
| Frankfurt | 2,010EUR | 08:02 | ||
| L&S | 1,960EUR | 12:37 | ||
| Quotrix | 2,034EUR | 07:27 | ||
| Stuttgart | 1,960EUR | 11:33 | ||
| Tradegate | 1,964EUR | 23.07. | 4 | 7,856 |
| München | 2,000EUR | 23.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,92 | +15,02 | +11,59 | +2,83 | -36,65 | -58,76 |
| Volatilität [%] | 87,33 | 50,37 | 61,63 | 56,77 | 56,67 | 49,91 |
| Sharpe-Ratio | 0,9534 | 3,464 | 0,6298 | 0,2971 | -0,0171 | -0,1399 |
| Hoch | 2,109 | 2,109 | 2,109 | 2,109 | 3,460 | 5,832 |
| Tief | 1,946 | 1,708 | 1,620 | 1,530 | 1,330 | 1,330 |
| Hist. Kurs | 1,946 | 1,708 | 1,760 | 1,910 | 3,100 | 4,762 |
| ∅-Preis | 2,002 | 1,880 | 1,833 | 1,761 | 2,049 | 3,049 |
| ∅-Volumen | 730,27 | 713,16 | 2,38 Tsd. | 2,18 Tsd. | 2,34 Tsd. | 2,84 Tsd. |
| Max. Verlust [%] | -6,831 | -6,831 | -15,59 | -19,37 | -60,42 | -77,19 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 45 | 166 | 748 | 1.116 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 63 | 239 | 1.081 | 1.606 |
Quotes
- Geld (12:42)1,960
- Brief (12:42)2,081
- Spread (in %)0,1210 (6,17 %)
- Geld Stk.6.123
- Brief Stk.5.764
Kursdaten
- Eröffnungskurs2,069
- Tageshoch2,069
- Tagestief1,964
- Kurs (23.07.2026)1,964
- Umsatz EUR7,856
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung2,109
- Vortag-Hoch2,109
- Vortag-Tief1,990
- Vortag-Schlusskurs1,990
Stammdaten
- WertpapiertypAktie
- ISINKYG210961051
- WKNA0B5T9
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG210961051%2Fchina-mengniu-dairy-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Mengniu Dairy Co. Ltd.","params":{"isin":"KYG210961051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}