China Mengniu Dairy Co. Ltd.
Registered Shs REG S HD -,10
ISIN: KYG210961051WKN: A0B5T9Symbol: EZQWährung: EUR
1,945 EUR
+2,02 %
+0,039
Börse:
Stand:
12:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG210961051%2Fchina-mengniu-dairy-co-ltd%2F"},"main_instrument":{"label":"China Mengniu Dairy Co. Ltd.","params":{"isin":"KYG210961051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,945EUR | 12:46 | 1 | 1,945 |
| Düsseldorf | 1,936EUR | 16:30 | ||
| Frankfurt | 1,963EUR | 08:05 | ||
| L&S | 1,946EUR | 17:02 | ||
| Quotrix | 2,011EUR | 07:27 | ||
| Stuttgart | 1,937EUR | 16:33 | ||
| München | 1,990EUR | 03.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,63 | -7,69 | +14,41 | +14,41 | -41,06 | -61,64 |
| Volatilität [%] | 56,95 | 30,83 | 58,02 | 56,29 | 56,50 | 50,14 |
| Sharpe-Ratio | -9,855 | -3,699 | 0,6414 | 0,4476 | -0,0726 | -0,1732 |
| Hoch | 2,083 | 2,135 | 2,224 | 2,224 | 3,300 | 5,832 |
| Tief | 1,907 | 1,907 | 1,686 | 1,530 | 1,330 | 1,330 |
| Hist. Kurs | 2,083 | 2,107 | 1,700 | 1,700 | 3,300 | 5,070 |
| ∅-Preis | 1,951 | 2,063 | 1,897 | 1,791 | 2,009 | 2,987 |
| ∅-Volumen | 2,12 Tsd. | 907,34 | 2,09 Tsd. | 2,25 Tsd. | 2,35 Tsd. | 2,72 Tsd. |
| Max. Verlust [%] | -8,473 | -9,858 | -15,59 | -15,59 | -59,70 | -77,19 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 45 | 45 | 754 | 1.146 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 63 | 63 | 1.091 | 1.648 |
Quotes
- Geld (17:03)1,934
- Brief (17:03)2,054
- Spread (in %)0,1205 (6,23 %)
- Geld Stk.6.207
- Brief Stk.5.841
Kursdaten
- Eröffnungskurs1,945
- Tageshoch1,945
- Tagestief1,945
- Kurs (12:46)1,945
- Umsatz EUR1,945
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung1,907
- Vortag-Hoch1,907
- Vortag-Tief1,907
- Vortag-Schlusskurs1,907
Stammdaten
- WertpapiertypAktie
- ISINKYG210961051
- WKNA0B5T9
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG210961051%2Fchina-mengniu-dairy-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Mengniu Dairy Co. Ltd.","params":{"isin":"KYG210961051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}