China Mengniu Dairy Co. Ltd.
Registered Shs REG S HD -,10
ISIN: KYG210961051WKN: A0B5T9Symbol: EZQWährung: EUR
1,710 EUR
-0,58 %
-0,010
Börse:
Stand:
25.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG210961051%2Fchina-mengniu-dairy-co-ltd%2F"},"main_instrument":{"label":"China Mengniu Dairy Co. Ltd.","params":{"isin":"KYG210961051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,710EUR | 25.03. | 2.936 | 5.020,56 |
| Düsseldorf | 1,690EUR | 25.03. | ||
| Frankfurt | 1,690EUR | 25.03. | ||
| München | 1,770EUR | 25.03. | ||
| L&S | 1,690EUR | 25.03. | ||
| Quotrix | 1,750EUR | 25.03. | ||
| Stuttgart | 1,710EUR | 25.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,52 | -5,00 | +5,56 | -20,83 | -57,95 | -64,23 |
| Volatilität [%] | 47,11 | 78,42 | 56,70 | 53,34 | 54,29 | 48,66 |
| Sharpe-Ratio | -12,64 | -0,4196 | 0,4613 | -0,1945 | -0,2883 | -0,2190 |
| Hoch | 1,890 | 1,920 | 2,000 | 2,380 | 4,164 | 5,832 |
| Tief | 1,700 | 1,620 | 1,530 | 1,530 | 1,330 | 1,330 |
| Hist. Kurs | 1,890 | 1,800 | 1,620 | 2,160 | 4,067 | 4,780 |
| ∅-Preis | 1,810 | 1,777 | 1,699 | 1,813 | 2,246 | 3,213 |
| ∅-Volumen | 796,33 | 3,73 Tsd. | 2,05 Tsd. | 1,76 Tsd. | 2,22 Tsd. | 3,10 Tsd. |
| Max. Verlust [%] | -8,995 | -8,995 | -12,70 | -34,75 | -67,40 | -77,19 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 29 | 225 | 753 | 1.033 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 41 | 322 | 1.089 | 1.485 |
Quotes
- Geld (25.03.)1,700
- Brief (25.03.)1,810
- Spread (in %)0,1100 (6,47 %)
- Geld Stk.3.300
- Brief Stk.3.100
Kursdaten
- Eröffnungskurs1,700
- Tageshoch1,710
- Tagestief1,700
- Kurs (25.03.2026)1,710
- Umsatz EUR5.020,56
- Gehand. Stk.2.936
Kursdaten Vortag
- Vortag-Eröffnung1,720
- Vortag-Hoch1,720
- Vortag-Tief1,720
- Vortag-Schlusskurs1,720
Stammdaten
- WertpapiertypAktie
- ISINKYG210961051
- WKNA0B5T9
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG210961051%2Fchina-mengniu-dairy-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Mengniu Dairy Co. Ltd.","params":{"isin":"KYG210961051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}