China Mengniu Dairy Co. Ltd.
Registered Shs REG S HD -,10
ISIN: KYG210961051WKN: A0B5T9Symbol: EZQWährung: EUR
2,024 EUR
+1,10 %
+0,022
Börse:
Stand:
14:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG210961051%2Fchina-mengniu-dairy-co-ltd%2F"},"main_instrument":{"label":"China Mengniu Dairy Co. Ltd.","params":{"isin":"KYG210961051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,024EUR | 14:59 | 500 | 1.012,00 |
| Düsseldorf | 1,911EUR | 19:30 | ||
| Frankfurt | 1,890EUR | 08:01 | ||
| L&S | 1,914EUR | 21:02 | ||
| Quotrix | 1,951EUR | 07:27 | ||
| Stuttgart | 1,915EUR | 20:01 | ||
| München | 1,939EUR | 24.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,27 | -4,30 | +18,36 | +24,94 | -33,42 | -63,24 |
| Volatilität [%] | 34,89 | 36,15 | 54,91 | 55,58 | 56,55 | 50,11 |
| Sharpe-Ratio | 2,141 | -1,644 | 0,7992 | 0,6199 | 0,0042 | -0,1869 |
| Hoch | 2,060 | 2,115 | 2,224 | 2,224 | 3,280 | 5,832 |
| Tief | 1,938 | 1,907 | 1,686 | 1,530 | 1,330 | 1,330 |
| Hist. Kurs | 1,979 | 2,115 | 1,710 | 1,620 | 3,040 | 5,506 |
| ∅-Preis | 1,972 | 2,003 | 1,922 | 1,812 | 1,985 | 2,948 |
| ∅-Volumen | 543,27 | 1,50 Tsd. | 1,99 Tsd. | 2,02 Tsd. | 2,37 Tsd. | 2,53 Tsd. |
| Max. Verlust [%] | -2,072 | -9,858 | -15,59 | -15,59 | -58,44 | -77,19 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 45 | 45 | 746 | 1.161 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 63 | 63 | 1.079 | 1.669 |
Quotes
- Geld (21:05)1,914
- Brief (21:05)2,036
- Spread (in %)0,1220 (6,37 %)
- Geld Stk.6.270
- Brief Stk.5.893
Kursdaten
- Eröffnungskurs2,024
- Tageshoch2,024
- Tagestief2,024
- Kurs (14:59)2,024
- Umsatz EUR1.012,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung2,002
- Vortag-Hoch2,002
- Vortag-Tief2,002
- Vortag-Schlusskurs2,002
Stammdaten
- WertpapiertypAktie
- ISINKYG210961051
- WKNA0B5T9
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG210961051%2Fchina-mengniu-dairy-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Mengniu Dairy Co. Ltd.","params":{"isin":"KYG210961051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}