China Mengniu Dairy Co. Ltd.
Registered Shs REG S HD -,10
ISIN: KYG210961051WKN: A0B5T9Symbol: EZQWährung: EUR
1,875 EUR
0 %
0
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG210961051%2Fchina-mengniu-dairy-co-ltd%2F"},"main_instrument":{"label":"China Mengniu Dairy Co. Ltd.","params":{"isin":"KYG210961051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 1,800EUR | 17.04. | 1.200 | 2.160,00 |
| Düsseldorf | 1,767EUR | 17.04. | ||
| Frankfurt | 1,731EUR | 17.04. | ||
| München | 1,854EUR | 17.04. | ||
| Tradegate | 1,875EUR | 17.04. | ||
| L&S | 1,769EUR | 17.04. | ||
| Quotrix | 1,795EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,72 | +4,17 | +15,74 | -13,19 | -50,92 | -60,94 |
| Volatilität [%] | 51,13 | 65,90 | 57,19 | 54,17 | 54,96 | 48,87 |
| Sharpe-Ratio | 5,711 | 1,041 | 0,7708 | -0,0270 | -0,1878 | -0,1811 |
| Hoch | 1,907 | 1,940 | 2,000 | 2,360 | 3,900 | 5,832 |
| Tief | 1,791 | 1,700 | 1,540 | 1,530 | 1,330 | 1,330 |
| Hist. Kurs | 1,791 | 1,800 | 1,620 | 2,160 | 3,820 | 4,800 |
| ∅-Preis | 1,852 | 1,845 | 1,728 | 1,788 | 2,208 | 3,181 |
| ∅-Volumen | 524,04 | 1,43 Tsd. | 1,99 Tsd. | 1,75 Tsd. | 2,23 Tsd. | 3,08 Tsd. |
| Max. Verlust [%] | -1,652 | -9,524 | -12,70 | -34,75 | -65,36 | -77,19 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 21 | 240 | 750 | 1.048 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 32 | 345 | 1.084 | 1.508 |
Quotes
- Geld (17.04.)1,772
- Brief (17.04.)1,871
- Spread (in %)0,0990 (5,59 %)
- Geld Stk.6.773
- Brief Stk.6.413
Kursdaten
- Eröffnungskurs1,875
- Tageshoch1,875
- Tagestief1,875
- Kurs (17.04.2026)1,875
Kursdaten Vortag
- Vortag-Eröffnung1,875
- Vortag-Hoch1,875
- Vortag-Tief1,875
- Vortag-Schlusskurs1,875
Stammdaten
- WertpapiertypAktie
- ISINKYG210961051
- WKNA0B5T9
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG210961051%2Fchina-mengniu-dairy-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Mengniu Dairy Co. Ltd.","params":{"isin":"KYG210961051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}