China Mengniu Dairy Co. Ltd.
Registered Shs REG S HD -,10
ISIN: KYG210961051WKN: A0B5T9Symbol: EZQWährung: EUR
1,710 EUR
0 %
0
Börse:
Stand:
26.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG210961051%2Fchina-mengniu-dairy-co-ltd%2F"},"main_instrument":{"label":"China Mengniu Dairy Co. Ltd.","params":{"isin":"KYG210961051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 1,860EUR | 26.03. | 11 | 20,46 |
| Düsseldorf | 1,740EUR | 26.03. | ||
| Frankfurt | 1,750EUR | 26.03. | ||
| München | 1,770EUR | 26.03. | ||
| Tradegate | 1,710EUR | 26.03. | ||
| L&S | 1,750EUR | 26.03. | ||
| Stuttgart | 1,760EUR | 26.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,52 | +3,64 | +8,92 | -20,83 | -57,95 | -65,24 |
| Volatilität [%] | 44,85 | 71,47 | 56,53 | 53,34 | 54,26 | 48,64 |
| Sharpe-Ratio | -14,14 | 0,9707 | 0,5527 | -0,2053 | -0,2917 | -0,2336 |
| Hoch | 1,890 | 1,920 | 2,000 | 2,380 | 4,164 | 5,832 |
| Tief | 1,700 | 1,620 | 1,540 | 1,530 | 1,330 | 1,330 |
| Hist. Kurs | 1,890 | 1,650 | 1,570 | 2,160 | 4,067 | 4,920 |
| ∅-Preis | 1,774 | 1,772 | 1,700 | 1,811 | 2,246 | 3,211 |
| ∅-Volumen | 1,79 Tsd. | 3,98 Tsd. | 2,05 Tsd. | 1,78 Tsd. | 2,23 Tsd. | 3,10 Tsd. |
| Max. Verlust [%] | -9,524 | -9,524 | -12,70 | -34,75 | -67,40 | -77,19 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 29 | 226 | 754 | 1.034 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 41 | 323 | 1.090 | 1.486 |
Quotes
- Geld (26.03.)1,740
- Brief (26.03.)1,850
- Spread (in %)0,1100 (6,32 %)
- Geld Stk.6.901
- Brief Stk.6.458
Kursdaten
- Eröffnungskurs1,710
- Tageshoch1,710
- Tagestief1,710
- Kurs (26.03.2026)1,710
Kursdaten Vortag
- Vortag-Eröffnung1,700
- Vortag-Hoch1,710
- Vortag-Tief1,700
- Vortag-Schlusskurs1,710
Stammdaten
- WertpapiertypAktie
- ISINKYG210961051
- WKNA0B5T9
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG210961051%2Fchina-mengniu-dairy-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Mengniu Dairy Co. Ltd.","params":{"isin":"KYG210961051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}