China Mengniu Dairy Co. Ltd.
Registered Shs REG S HD -,10
ISIN: KYG210961051WKN: A0B5T9Symbol: EZQWährung: EUR
1,820 EUR
-0,55 %
-0,010
Börse:
Stand:
16.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG210961051%2Fchina-mengniu-dairy-co-ltd%2F"},"main_instrument":{"label":"China Mengniu Dairy Co. Ltd.","params":{"isin":"KYG210961051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,820EUR | 16.03. | 10.763 | 19.588,66 |
| Stuttgart | 1,850EUR | 16.03. | 1.810 | 3.348,50 |
| Düsseldorf | 1,820EUR | 16.03. | ||
| Frankfurt | 1,800EUR | 16.03. | ||
| München | 1,810EUR | 16.03. | ||
| L&S | 1,830EUR | 16.03. | ||
| Quotrix | 1,870EUR | 16.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,70 | +7,06 | -24,17 | -54,16 | -62,24 | |
| Volatilität [%] | 99,18 | 77,74 | 55,76 | 53,00 | 54,12 | 48,75 |
| Sharpe-Ratio | 0,7018 | -0,2054 | 0,5098 | -0,2802 | -0,2390 | -0,1966 |
| Hoch | 1,920 | 1,920 | 2,000 | 2,400 | 4,164 | 5,832 |
| Tief | 1,700 | 1,620 | 1,530 | 1,530 | 1,330 | 1,330 |
| Hist. Kurs | 1,820 | 1,890 | 1,700 | 2,400 | 3,970 | 4,820 |
| ∅-Preis | 1,804 | 1,778 | 1,690 | 1,827 | 2,264 | 3,226 |
| ∅-Volumen | 705,99 | 2,82 Tsd. | 1,88 Tsd. | 1,73 Tsd. | 2,20 Tsd. | 3,12 Tsd. |
| Max. Verlust [%] | -7,609 | -12,70 | -12,70 | -35,83 | -67,40 | -77,19 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 39 | 251 | 746 | 1.026 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 55 | 361 | 1.078 | 1.474 |
Quotes
- Geld (16.03.)1,810
- Brief (16.03.)1,920
- Spread (in %)0,1100 (6,08 %)
- Geld Stk.6.643
- Brief Stk.6.229
Kursdaten
- Eröffnungskurs1,920
- Tageshoch1,920
- Tagestief1,820
- Kurs (16.03.2026)1,820
- Umsatz EUR19.588,66
- Gehand. Stk.10.763
Kursdaten Vortag
- Vortag-Eröffnung1,830
- Vortag-Hoch1,830
- Vortag-Tief1,830
- Vortag-Schlusskurs1,830
Stammdaten
- WertpapiertypAktie
- ISINKYG210961051
- WKNA0B5T9
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG210961051%2Fchina-mengniu-dairy-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Mengniu Dairy Co. Ltd.","params":{"isin":"KYG210961051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}