China Mengniu Dairy Co. Ltd.
Registered Shs REG S HD -,10
ISIN: KYG210961051WKN: A0B5T9Symbol: EZQWährung: EUR
1,790 EUR
+6,55 %
+0,110
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG210961051%2Fchina-mengniu-dairy-co-ltd%2F"},"main_instrument":{"label":"China Mengniu Dairy Co. Ltd.","params":{"isin":"KYG210961051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1,700EUR | 09:30 | ||
| L&S | 1,710EUR | 09:16 | ||
| Quotrix | 1,750EUR | 07:27 | ||
| Stuttgart | 1,710EUR | 11:46 | ||
| Tradegate | 1,790EUR | 29.01. | 7.400 | 13.246,00 |
| Frankfurt | 1,730EUR | 29.01. | ||
| München | 1,730EUR | 29.01. | ||
| Berlin | 1,570EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,70 | +5,92 | -6,28 | -9,60 | -58,60 | -64,90 |
| Volatilität [%] | 66,42 | 62,78 | 51,51 | 53,92 | 52,92 | 48,36 |
| Sharpe-Ratio | 1,791 | 1,401 | -0,0317 | 0,0474 | -0,3223 | -0,2354 |
| Hoch | 1,790 | 1,790 | 1,910 | 2,400 | 4,493 | 5,832 |
| Tief | 1,670 | 1,600 | 1,530 | 1,530 | 1,330 | 1,330 |
| Hist. Kurs | 1,760 | 1,690 | 1,910 | 1,980 | 4,324 | 5,100 |
| ∅-Preis | 1,726 | 1,707 | 1,685 | 1,857 | 2,371 | 3,300 |
| ∅-Volumen | 3,96 Tsd. | 2,88 Tsd. | 2,02 Tsd. | 1,77 Tsd. | 2,16 Tsd. | 3,38 Tsd. |
| Max. Verlust [%] | -4,545 | -8,571 | -19,37 | -35,83 | -70,40 | -77,19 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 126 | 220 | 751 | 995 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 183 | 318 | 1.085 | 1.431 |
Quotes
- Geld (12:20)1,710
- Brief (12:20)1,800
- Spread (in %)0,0900 (5,26 %)
- Geld Stk.7.045
- Brief Stk.6.654
Kursdaten
- Eröffnungskurs1,720
- Tageshoch1,790
- Tagestief1,720
- Kurs (29.01.2026)1,790
- Umsatz EUR13.246,00
- Gehand. Stk.7.400
Kursdaten Vortag
- Vortag-Eröffnung1,670
- Vortag-Hoch1,680
- Vortag-Tief1,670
- Vortag-Schlusskurs1,680
Stammdaten
- WertpapiertypAktie
- ISINKYG210961051
- WKNA0B5T9
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG210961051%2Fchina-mengniu-dairy-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Mengniu Dairy Co. Ltd.","params":{"isin":"KYG210961051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}