China Mengniu Dairy Co. Ltd. Aktie - Aktienkurs - KYG210961051

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG210961051%2Fchina-mengniu-dairy-co-ltd%2F"},"main_instrument":{"label":"China Mengniu Dairy Co. Ltd.","params":{"isin":"KYG210961051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,457EUR	13.11.	4.010	9.852,57
Düsseldorf	2,456EUR	13.11.
Frankfurt	2,469EUR	13.11.
München	2,469EUR	13.11.
L&S	2,468EUR	13.11.
Quotrix	2,547EUR	13.11.
Stuttgart	2,465EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,65	+22,67	+25,65	+46,25	-14,69	-52,84
Volatilität [%]	65,30	77,33	55,52	58,27	58,08	51,02
Sharpe-Ratio	1,964	3,980	1,177	0,9802	0,1917	-0,0564
Hoch	2,570	2,570	2,570	2,570	3,060	5,832
Tief	2,390	2,003	1,686	1,580	1,330	1,330
Hist. Kurs	2,524	2,003	1,956	1,680	2,880	5,210
∅-Preis	2,479	2,231	2,003	1,886	1,944	2,861
∅-Volumen	1,70 Tsd.	3,30 Tsd.	2,30 Tsd.	2,21 Tsd.	2,47 Tsd.	2,46 Tsd.
Max. Verlust [%]	-4,992	-8,553	-15,59	-15,59	-56,54	-77,19
Max. Verlustperiode (Handelstage)	3	11	66	66	745	1.196
Max. Verlustperiode (Kalendertage)	5	15	92	92	1.078	1.718

Quotes

Geld (13.11.)2,465
Brief (13.11.)2,587
Spread (in %)0,1220 (4,95 %)
Geld Stk.2.300
Brief Stk.2.200

Kursdaten

Eröffnungskurs2,457
Tageshoch2,457
Tagestief2,457
Kurs (13.11.2026)2,457
Umsatz EUR9.852,57
Gehand. Stk.4.010

Kursdaten Vortag

Vortag-Eröffnung2,570
Vortag-Hoch2,570
Vortag-Tief2,570
Vortag-Schlusskurs2,570

Stammdaten

WertpapiertypAktie
ISINKYG210961051
WKNA0B5T9
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG210961051%2Fchina-mengniu-dairy-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Mengniu Dairy Co. Ltd.","params":{"isin":"KYG210961051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}