China Mengniu Dairy Co. Ltd.
Registered Shs REG S HD -,10
ISIN: KYG210961051WKN: A0B5T9Symbol: EZQWährung: EUR
1,690 EUR
+0,60 %
+0,010
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG210961051%2Fchina-mengniu-dairy-co-ltd%2F"},"main_instrument":{"label":"China Mengniu Dairy Co. Ltd.","params":{"isin":"KYG210961051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 1,600EUR | 14.11. | 3.500 | 5.600,00 |
| Tradegate | 1,690EUR | 14.11. | 57 | 96,33 |
| Berlin | 1,590EUR | 14.11. | ||
| Düsseldorf | 1,580EUR | 14.11. | ||
| München | 1,620EUR | 14.11. | ||
| L&S | 1,610EUR | 14.11. | ||
| Quotrix | 1,650EUR | 14.11. | ||
| Stuttgart | 1,600EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,33 | +7,64 | -20,28 | -15,08 | -54,53 | -62,78 |
| Volatilität [%] | 49,82 | 33,99 | 47,92 | 51,43 | 51,92 | 47,99 |
| Sharpe-Ratio | 8,200 | 2,575 | -0,7056 | -0,0954 | -0,2765 | -0,2170 |
| Hoch | 1,730 | 1,730 | 2,140 | 2,400 | 4,649 | 5,832 |
| Tief | 1,560 | 1,540 | 1,530 | 1,530 | 1,330 | 1,330 |
| Hist. Kurs | 1,560 | 1,570 | 2,120 | 1,990 | 3,717 | 4,540 |
| ∅-Preis | 1,667 | 1,628 | 1,767 | 1,923 | 2,550 | 3,421 |
| ∅-Volumen | 819,28 | 442,72 | 1,49 Tsd. | 2,12 Tsd. | 2,20 Tsd. | 3,78 Tsd. |
| Max. Verlust [%] | -2,890 | -6,098 | -28,04 | -35,83 | -71,39 | -77,19 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 127 | 171 | 724 | 946 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 177 | 242 | 1.039 | 1.355 |
Quotes
- Geld (14.11.)1,580
- Brief (14.11.)1,690
- Spread (in %)0,1100 (6,96 %)
- Geld Stk.7.610
- Brief Stk.7.076
Kursdaten
- Eröffnungskurs1,690
- Tageshoch1,690
- Tagestief1,690
- Kurs (14.11.2025)1,690
- Umsatz EUR96,33
- Gehand. Stk.57
Kursdaten Vortag
- Vortag-Eröffnung1,680
- Vortag-Hoch1,680
- Vortag-Tief1,680
- Vortag-Schlusskurs1,680
Stammdaten
- WertpapiertypAktie
- ISINKYG210961051
- WKNA0B5T9
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG210961051%2Fchina-mengniu-dairy-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Mengniu Dairy Co. Ltd.","params":{"isin":"KYG210961051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}