China Mengniu Dairy Co. Ltd.
Registered Shs REG S HD -,10
ISIN: KYG210961051WKN: A0B5T9Symbol: EZQWährung: EUR
2,087 EUR
0 %
0
Börse:
Stand:
13.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG210961051%2Fchina-mengniu-dairy-co-ltd%2F"},"main_instrument":{"label":"China Mengniu Dairy Co. Ltd.","params":{"isin":"KYG210961051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1,942EUR | 12:30 | ||
| Frankfurt | 1,947EUR | 08:03 | ||
| München | 2,045EUR | 08:06 | ||
| L&S | 1,944EUR | 13:22 | ||
| Quotrix | 2,005EUR | 07:27 | ||
| Stuttgart | 1,944EUR | 12:33 | ||
| Tradegate | 2,087EUR | 13.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,86 | +11,01 | +17,25 | +17,91 | -29,97 | -55,45 |
| Volatilität [%] | 6,789 | 54,90 | 62,66 | 56,99 | 56,77 | 50,07 |
| Sharpe-Ratio | -8,232 | 2,333 | 0,7861 | 0,5363 | 0,0422 | -0,1074 |
| Hoch | 2,135 | 2,224 | 2,224 | 2,224 | 3,300 | 5,832 |
| Tief | 2,087 | 1,880 | 1,620 | 1,530 | 1,330 | 1,330 |
| Hist. Kurs | 2,105 | 1,880 | 1,780 | 1,770 | 2,980 | 4,685 |
| ∅-Preis | 2,091 | 2,043 | 1,867 | 1,775 | 2,027 | 3,019 |
| ∅-Volumen | 642,04 | 1,64 Tsd. | 2,35 Tsd. | 2,26 Tsd. | 2,37 Tsd. | 2,85 Tsd. |
| Max. Verlust [%] | -0,8551 | -7,914 | -15,59 | -18,95 | -59,70 | -77,19 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 45 | 147 | 739 | 1.131 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 63 | 212 | 1.070 | 1.627 |
Quotes
- Geld (13:21)1,941
- Brief (13:21)2,062
- Spread (in %)0,1210 (6,23 %)
- Geld Stk.6.182
- Brief Stk.5.817
Kursdaten
- Eröffnungskurs2,087
- Tageshoch2,087
- Tagestief2,087
- Kurs (13.08.2026)2,087
Kursdaten Vortag
- Vortag-Eröffnung2,087
- Vortag-Hoch2,087
- Vortag-Tief2,087
- Vortag-Schlusskurs2,087
Stammdaten
- WertpapiertypAktie
- ISINKYG210961051
- WKNA0B5T9
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG210961051%2Fchina-mengniu-dairy-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Mengniu Dairy Co. Ltd.","params":{"isin":"KYG210961051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}