China Mengniu Dairy Co. Ltd.
Registered Shs REG S HD -,10
ISIN: KYG210961051WKN: A0B5T9Symbol: EZQWährung: EUR
1,826 EUR
0 %
0
Börse:
Stand:
02.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG210961051%2Fchina-mengniu-dairy-co-ltd%2F"},"main_instrument":{"label":"China Mengniu Dairy Co. Ltd.","params":{"isin":"KYG210961051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1,819EUR | 09:30 | ||
| Frankfurt | 1,820EUR | 08:03 | ||
| L&S | 1,850EUR | 09:42 | ||
| Quotrix | 1,880EUR | 07:27 | ||
| Stuttgart | 1,853EUR | 09:16 | ||
| München | 1,806EUR | 02.07. | ||
| Tradegate | 1,826EUR | 02.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,91 | -6,34 | +14,09 | +6,13 | -49,85 | -63,11 |
| Volatilität [%] | 42,52 | 63,86 | 62,49 | 56,72 | 56,71 | 49,64 |
| Sharpe-Ratio | 9,774 | -0,9743 | 0,7040 | 0,3524 | -0,1529 | -0,1882 |
| Hoch | 1,900 | 1,949 | 2,000 | 2,000 | 3,640 | 5,832 |
| Tief | 1,708 | 1,686 | 1,600 | 1,530 | 1,330 | 1,330 |
| Hist. Kurs | 1,708 | 1,949 | 1,600 | 1,720 | 3,640 | 4,949 |
| ∅-Preis | 1,798 | 1,802 | 1,806 | 1,752 | 2,080 | 3,085 |
| ∅-Volumen | 362,23 | 814,95 | 2,61 Tsd. | 2,18 Tsd. | 2,34 Tsd. | 2,85 Tsd. |
| Max. Verlust [%] | -13,44 | -15,59 | -21,43 | -63,46 | -77,19 | |
| Max. Verlustperiode (Handelstage) | 19 | 33 | 202 | 758 | 1.100 | |
| Max. Verlustperiode (Kalendertage) | 27 | 47 | 295 | 1.097 | 1.584 |
Quotes
- Geld (09:38)1,821
- Brief (09:38)1,937
- Spread (in %)0,1160 (6,37 %)
- Geld Stk.6.600
- Brief Stk.6.200
Kursdaten
- Eröffnungskurs1,826
- Tageshoch1,826
- Tagestief1,826
- Kurs (02.07.2026)1,826
Kursdaten Vortag
- Vortag-Eröffnung1,826
- Vortag-Hoch1,826
- Vortag-Tief1,826
- Vortag-Schlusskurs1,826
Stammdaten
- WertpapiertypAktie
- ISINKYG210961051
- WKNA0B5T9
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG210961051%2Fchina-mengniu-dairy-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Mengniu Dairy Co. Ltd.","params":{"isin":"KYG210961051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}