China Mengniu Dairy Co. Ltd.
Registered Shs REG S HD -,10
ISIN: KYG210961051WKN: A0B5T9Symbol: EZQWährung: EUR
1,860 EUR
0 %
0
Börse:
Stand:
05.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG210961051%2Fchina-mengniu-dairy-co-ltd%2F"},"main_instrument":{"label":"China Mengniu Dairy Co. Ltd.","params":{"isin":"KYG210961051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1,850EUR | 09:30 | ||
| Frankfurt | 1,850EUR | 08:04 | ||
| München | 1,850EUR | 08:01 | ||
| L&S | 1,880EUR | 13:00 | ||
| Quotrix | 1,920EUR | 07:27 | ||
| Stuttgart | 1,870EUR | 12:31 | ||
| Tradegate | 1,860EUR | 05.02. | ||
| Berlin | 1,570EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,91 | +6,90 | +1,09 | -1,06 | -58,60 | -63,53 |
| Volatilität [%] | 36,20 | 50,97 | 51,76 | 53,60 | 52,94 | 48,38 |
| Sharpe-Ratio | 6,626 | 1,681 | 0,2602 | 0,2105 | -0,3220 | -0,2188 |
| Hoch | 1,870 | 1,870 | 1,910 | 2,400 | 4,493 | 5,832 |
| Tief | 1,790 | 1,600 | 1,530 | 1,530 | 1,330 | 1,330 |
| Hist. Kurs | 1,790 | 1,740 | 1,840 | 1,880 | 4,493 | 5,100 |
| ∅-Preis | 1,848 | 1,741 | 1,684 | 1,856 | 2,354 | 3,289 |
| ∅-Volumen | 389,80 | 2,67 Tsd. | 2,04 Tsd. | 1,77 Tsd. | 2,16 Tsd. | 3,29 Tsd. |
| Max. Verlust [%] | -0,5348 | -8,571 | -18,95 | -35,83 | -70,40 | -77,19 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 112 | 225 | 756 | 1.000 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 163 | 325 | 1.092 | 1.438 |
Quotes
- Geld (13:07)1,880
- Brief (13:07)1,990
- Spread (in %)0,1100 (5,85 %)
- Geld Stk.6.415
- Brief Stk.6.028
Kursdaten
- Eröffnungskurs1,860
- Tageshoch1,860
- Tagestief1,860
- Kurs (05.02.2026)1,860
Kursdaten Vortag
- Vortag-Eröffnung1,860
- Vortag-Hoch1,860
- Vortag-Tief1,860
- Vortag-Schlusskurs1,860
Stammdaten
- WertpapiertypAktie
- ISINKYG210961051
- WKNA0B5T9
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG210961051%2Fchina-mengniu-dairy-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Mengniu Dairy Co. Ltd.","params":{"isin":"KYG210961051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}