China Mengniu Dairy Co. Ltd.
Registered Shs REG S HD -,10
ISIN: KYG210961051WKN: A0B5T9Symbol: EZQWährung: EUR
1,800 EUR
+5,88 %
+0,100
Börse:
Stand:
22:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG210961051%2Fchina-mengniu-dairy-co-ltd%2F"},"main_instrument":{"label":"China Mengniu Dairy Co. Ltd.","params":{"isin":"KYG210961051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,800EUR | 22:25 | 1 | 1,800 |
| Düsseldorf | 1,680EUR | 19:30 | ||
| Frankfurt | 1,710EUR | 22:56 | ||
| München | 1,710EUR | 08:06 | ||
| L&S | 1,700EUR | 21:59 | ||
| Quotrix | 1,770EUR | 07:27 | ||
| Stuttgart | 1,720EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,76 | +7,14 | -18,18 | -56,68 | -57,94 | |
| Volatilität [%] | 69,58 | 67,51 | 54,67 | 52,45 | 53,86 | 48,54 |
| Sharpe-Ratio | -5,017 | -1,780 | 0,2788 | -0,2629 | -0,3146 | -0,1808 |
| Hoch | 1,800 | 2,000 | 2,000 | 2,400 | 4,318 | 5,832 |
| Tief | 1,620 | 1,620 | 1,530 | 1,530 | 1,330 | 1,330 |
| Hist. Kurs | 1,800 | 1,890 | 1,680 | 2,200 | 4,155 | 4,280 |
| ∅-Preis | 1,718 | 1,781 | 1,681 | 1,836 | 2,287 | 3,238 |
| ∅-Volumen | 8,32 Tsd. | 3,41 Tsd. | 2,38 Tsd. | 1,73 Tsd. | 2,21 Tsd. | 3,18 Tsd. |
| Max. Verlust [%] | -7,222 | -12,70 | -12,70 | -35,83 | -69,20 | -77,19 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 41 | 245 | 757 | 1.020 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 57 | 353 | 1.093 | 1.466 |
Quotes
- Geld (22:01)1,690
- Brief (22:01)1,800
- Spread (in %)0,1100 (6,51 %)
- Geld Stk.7.109
- Brief Stk.6.642
Kursdaten
- Eröffnungskurs1,800
- Tageshoch1,800
- Tagestief1,800
- Kurs (22:25)1,800
- Umsatz EUR1,800
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung1,700
- Vortag-Hoch1,700
- Vortag-Tief1,700
- Vortag-Schlusskurs1,700
Stammdaten
- WertpapiertypAktie
- ISINKYG210961051
- WKNA0B5T9
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG210961051%2Fchina-mengniu-dairy-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Mengniu Dairy Co. Ltd.","params":{"isin":"KYG210961051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}