China Mengniu Dairy Co. Ltd.
Registered Shs REG S HD -,10
ISIN: KYG210961051WKN: A0B5T9Symbol: EZQWährung: EUR
2,115 EUR
0 %
0
Börse:
Stand:
27.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG210961051%2Fchina-mengniu-dairy-co-ltd%2F"},"main_instrument":{"label":"China Mengniu Dairy Co. Ltd.","params":{"isin":"KYG210961051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 1,954EUR | 14:16 | 990 | 1.933,97 |
| Düsseldorf | 1,951EUR | 12:30 | ||
| München | 1,990EUR | 08:05 | ||
| L&S | 1,958EUR | 14:44 | ||
| Quotrix | 1,995EUR | 07:27 | ||
| Frankfurt | 1,965EUR | 27.08. | ||
| Tradegate | 2,115EUR | 27.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,91 | +17,50 | +18,82 | -25,53 | -56,92 | |
| Volatilität [%] | 43,51 | 58,56 | 56,64 | 56,56 | 50,04 | |
| Sharpe-Ratio | 2,083 | 0,8058 | 0,5496 | 0,0761 | -0,1210 | |
| Hoch | 2,115 | 2,224 | 2,224 | 2,224 | 3,300 | 5,832 |
| Tief | 2,115 | 1,960 | 1,620 | 1,530 | 1,330 | 1,330 |
| Hist. Kurs | 2,115 | 1,960 | 1,800 | 1,780 | 2,840 | 4,910 |
| ∅-Preis | 2,115 | 2,101 | 1,891 | 1,786 | 2,016 | 2,998 |
| ∅-Volumen | 1,41 Tsd. | 1,72 Tsd. | 2,32 Tsd. | 2,26 Tsd. | 2,36 Tsd. | 2,73 Tsd. |
| Max. Verlust [%] | -7,914 | -15,59 | -15,59 | -59,70 | -77,19 | |
| Max. Verlustperiode (Handelstage) | 20 | 45 | 104 | 749 | 1.141 | |
| Max. Verlustperiode (Kalendertage) | 28 | 63 | 153 | 1.084 | 1.641 |
Quotes
- Geld (14:45)1,956
- Brief (14:45)2,077
- Spread (in %)0,1215 (6,21 %)
- Geld Stk.6.137
- Brief Stk.5.777
Kursdaten
- Eröffnungskurs2,115
- Tageshoch2,115
- Tagestief2,115
- Kurs (27.08.2026)2,115
Kursdaten Vortag
- Vortag-Eröffnung2,115
- Vortag-Hoch2,115
- Vortag-Tief2,115
- Vortag-Schlusskurs2,115
Stammdaten
- WertpapiertypAktie
- ISINKYG210961051
- WKNA0B5T9
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG210961051%2Fchina-mengniu-dairy-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Mengniu Dairy Co. Ltd.","params":{"isin":"KYG210961051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}