China Mengniu Dairy Co. Ltd. Aktie - Aktienkurs - KYG210961051

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG210961051%2Fchina-mengniu-dairy-co-ltd%2F"},"main_instrument":{"label":"China Mengniu Dairy Co. Ltd.","params":{"isin":"KYG210961051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,050EUR	16.10.	1.930	3.956,50
Düsseldorf	2,049EUR	16.10.
Frankfurt	2,077EUR	16.10.
München	2,081EUR	16.10.
L&S	2,093EUR	16.10.
Quotrix	2,138EUR	16.10.
Stuttgart	2,051EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,35	+0,24	+9,33	+26,54	-34,71	-59,49
Volatilität [%]	89,79	55,75	53,95	55,33	57,06	50,42
Sharpe-Ratio	3,828	0,8780	0,6561	0,7133	0,0207	-0,1292
Hoch	2,201	2,201	2,224	2,224	3,140	5,832
Tief	2,003	1,907	1,686	1,540	1,330	1,330
Hist. Kurs	2,003	2,045	1,875	1,620	3,140	5,060
∅-Preis	2,063	2,023	1,942	1,837	1,964	2,909
∅-Volumen	1,75 Tsd.	1,92 Tsd.	1,95 Tsd.	1,97 Tsd.	2,38 Tsd.	2,47 Tsd.
Max. Verlust [%]	-4,049	-7,586	-15,59	-15,59	-57,64	-77,19
Max. Verlustperiode (Handelstage)	1	18	55	55	755	1.176
Max. Verlustperiode (Kalendertage)	1	26	77	77	1.092	1.690

Quotes

Geld (16.10.)2,050
Brief (16.10.)2,171
Spread (in %)0,1210 (5,90 %)
Geld Stk.5.856
Brief Stk.5.527

Kursdaten

Eröffnungskurs2,165
Tageshoch2,165
Tagestief2,050
Kurs (16.10.2026)2,050
Umsatz EUR3.956,50
Gehand. Stk.1.930

Kursdaten Vortag

Vortag-Eröffnung2,199
Vortag-Hoch2,199
Vortag-Tief2,109
Vortag-Schlusskurs2,109

Stammdaten

WertpapiertypAktie
ISINKYG210961051
WKNA0B5T9
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG210961051%2Fchina-mengniu-dairy-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Mengniu Dairy Co. Ltd.","params":{"isin":"KYG210961051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}