China Mengniu Dairy Co. Ltd.
Registered Shs REG S HD -,10
ISIN: KYG210961051WKN: A0B5T9Symbol: EZQWährung: EUR
2,115 EUR
+2,47 %
+0,051
Börse:
Stand:
12:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG210961051%2Fchina-mengniu-dairy-co-ltd%2F"},"main_instrument":{"label":"China Mengniu Dairy Co. Ltd.","params":{"isin":"KYG210961051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,115EUR | 12:17 | 3.333 | 7.049,30 |
| Düsseldorf | 1,992EUR | 12:30 | ||
| Frankfurt | 1,973EUR | 08:01 | ||
| München | 1,980EUR | 08:24 | ||
| L&S | 2,012EUR | 15:17 | ||
| Quotrix | 2,029EUR | 07:27 | ||
| Stuttgart | 2,014EUR | 14:48 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,34 | +5,54 | +13,71 | +14,95 | -26,56 | -54,01 |
| Volatilität [%] | 8,761 | 43,30 | 61,21 | 56,87 | 56,68 | 50,06 |
| Sharpe-Ratio | -8,166 | 0,9074 | 0,6105 | 0,4492 | 0,0548 | -0,1046 |
| Hoch | 2,115 | 2,224 | 2,224 | 2,224 | 3,300 | 5,832 |
| Tief | 2,064 | 1,960 | 1,620 | 1,530 | 1,330 | 1,330 |
| Hist. Kurs | 2,087 | 2,004 | 1,860 | 1,840 | 2,880 | 4,599 |
| ∅-Preis | 2,082 | 2,071 | 1,878 | 1,781 | 2,021 | 3,009 |
| ∅-Volumen | 4,128 | 1,58 Tsd. | 2,32 Tsd. | 2,26 Tsd. | 2,37 Tsd. | 2,83 Tsd. |
| Max. Verlust [%] | -1,102 | -7,914 | -15,59 | -18,95 | -59,70 | -77,19 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 45 | 147 | 744 | 1.136 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 63 | 212 | 1.077 | 1.634 |
Quotes
- Geld (15:18)2,012
- Brief (15:18)2,112
- Spread (in %)0,1000 (4,97 %)
- Geld Stk.5.964
- Brief Stk.5.681
Kursdaten
- Eröffnungskurs2,115
- Tageshoch2,115
- Tagestief2,115
- Kurs (12:17)2,115
- Umsatz EUR7.049,30
- Gehand. Stk.3.333
Kursdaten Vortag
- Vortag-Eröffnung2,064
- Vortag-Hoch2,064
- Vortag-Tief2,064
- Vortag-Schlusskurs2,064
Stammdaten
- WertpapiertypAktie
- ISINKYG210961051
- WKNA0B5T9
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG210961051%2Fchina-mengniu-dairy-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Mengniu Dairy Co. Ltd.","params":{"isin":"KYG210961051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}