China Mengniu Dairy Co. Ltd.
Registered Shs REG S HD -,10
ISIN: KYG210961051WKN: A0B5T9Währung: EUR
2,160 EUR
0 %
0
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG210961051%2Fchina-mengniu-dairy-co-ltd%2F"},"main_instrument":{"label":"China Mengniu Dairy Co. Ltd.","params":{"isin":"KYG210961051","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 2,160EUR | 09.05. | 1.000 | 2.160,00 |
| Tradegate | 2,160EUR | 09.05. | 480 | 1.036,80 |
| Düsseldorf | 2,060EUR | 09.05. | ||
| München | 2,220EUR | 09.05. | ||
| Berlin | 2,100EUR | 09.05. | ||
| Frankfurt | 2,100EUR | 09.05. | ||
| Quotrix | 2,160EUR | 09.05. | ||
| Stuttgart | 2,100EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,26 | -4,42 | +0,93 | +10,20 | -52,28 | -32,50 |
| Volatilität [%] | 25,63 | 32,06 | 47,49 | 55,32 | 44,72 | 42,24 |
| Sharpe-Ratio | -10,69 | -1,859 | 0,2335 | 0,4145 | -0,3621 | -0,0179 |
| Hoch | 2,360 | 2,360 | 2,380 | 2,560 | 4,874 | 5,824 |
| Tief | 2,080 | 2,080 | 1,790 | 1,320 | 1,320 | 1,320 |
| Hist. Kurs | 2,280 | 2,260 | 2,140 | 1,960 | 4,526 | 3,200 |
| ∅-Preis | 2,213 | 2,195 | 2,077 | 1,881 | 2,933 | 3,600 |
| ∅-Volumen | 724,22 | 262,89 | 342,71 | 319,54 | 143,22 | 290,37 |
| Max. Verlust [%] | -5,263 | -6,195 | -19,64 | -31,98 | -72,51 | -76,40 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 60 | 146 | 723 | 812 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 91 | 214 | 1.037 | 1.164 |
Quotes
- Geld (09.05.)2,160
- Brief (09.05.)2,220
- Spread (in %)0,0600 (2,78 %)
- Geld Stk.4.634
- Brief Stk.4.634
Kursdaten
- Eröffnungskurs2,160
- Tageshoch2,160
- Tagestief2,080
- Kurs (09.05.2025)2,160
- Umsatz EUR2.160,00
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung2,160
- Vortag-Hoch2,220
- Vortag-Tief2,120
- Vortag-Schlusskurs2,160
Stammdaten
- WertpapiertypAktie
- ISINKYG210961051
- WKNA0B5T9
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG210961051%2Fchina-mengniu-dairy-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Mengniu Dairy Co. Ltd.","params":{"isin":"KYG210961051","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}