China Mengniu Dairy Co. Ltd.
Registered Shs REG S HD -,10
ISIN: KYG210961051WKN: A0B5T9Symbol: EZQWährung: EUR
1,687 EUR
0 %
0
Börse:
Stand:
18.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG210961051%2Fchina-mengniu-dairy-co-ltd%2F"},"main_instrument":{"label":"China Mengniu Dairy Co. Ltd.","params":{"isin":"KYG210961051","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1,661EUR | 08:10 | ||
| Frankfurt | 1,679EUR | 08:02 | ||
| L&S | 1,687EUR | 09:19 | ||
| Quotrix | 1,723EUR | 07:27 | ||
| Stuttgart | 1,663EUR | 08:31 | ||
| München | 1,764EUR | 18.06. | ||
| Tradegate | 1,687EUR | 18.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,47 | -7,79 | -0,76 | -6,80 | -54,41 | -66,96 |
| Volatilität [%] | 126,38 | 68,41 | 64,49 | 57,34 | 56,74 | 49,65 |
| Sharpe-Ratio | -1,858 | -1,068 | 0,2648 | 0,1294 | -0,2079 | -0,2325 |
| Hoch | 1,901 | 1,949 | 2,000 | 2,000 | 3,700 | 5,832 |
| Tief | 1,686 | 1,686 | 1,600 | 1,530 | 1,330 | 1,330 |
| Hist. Kurs | 1,766 | 1,830 | 1,700 | 1,810 | 3,700 | 5,106 |
| ∅-Preis | 1,831 | 1,861 | 1,804 | 1,753 | 2,105 | 3,108 |
| ∅-Volumen | 451,32 | 4,80 Tsd. | 2,70 Tsd. | 2,21 Tsd. | 2,36 Tsd. | 2,89 Tsd. |
| Max. Verlust [%] | -11,26 | -13,44 | -15,59 | -21,43 | -64,05 | -77,19 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 23 | 202 | 757 | 1.090 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 33 | 295 | 1.094 | 1.570 |
Quotes
- Geld (09:01)1,663
- Brief (09:01)1,782
- Spread (in %)0,1190 (7,16 %)
- Geld Stk.7.217
- Brief Stk.6.734
Kursdaten
- Eröffnungskurs1,687
- Tageshoch1,687
- Tagestief1,687
- Kurs (18.06.2026)1,687
Kursdaten Vortag
- Vortag-Eröffnung1,689
- Vortag-Hoch1,689
- Vortag-Tief1,686
- Vortag-Schlusskurs1,687
Stammdaten
- WertpapiertypAktie
- ISINKYG210961051
- WKNA0B5T9
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG210961051%2Fchina-mengniu-dairy-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Mengniu Dairy Co. Ltd.","params":{"isin":"KYG210961051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}