China Mengniu Dairy Co. Ltd.
Registered Shs REG S HD -,10
ISIN: KYG210961051WKN: A0B5T9Währung: EUR
1,630 EUR
-1,21 %
-0,020
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG210961051%2Fchina-mengniu-dairy-co-ltd%2F"},"main_instrument":{"label":"China Mengniu Dairy Co. Ltd.","params":{"isin":"KYG210961051","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 1,630EUR | 08:04 | ||
| Berlin | 1,590EUR | 08:12 | ||
| Düsseldorf | 1,620EUR | 08:38 | ||
| München | 1,690EUR | 08:12 | ||
| Tradegate | 1,630EUR | 22:26 | ||
| L&S | 1,630EUR | 21:59 | ||
| Quotrix | 1,660EUR | 07:27 | ||
| Stuttgart | 1,630EUR | 07:38 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,21 | -6,86 | -28,51 | +13,99 | -61,95 | -56,65 |
| Volatilität [%] | 17,59 | 29,52 | 34,04 | 51,74 | 44,24 | 41,52 |
| Sharpe-Ratio | -0,0470 | -2,210 | -1,745 | 0,4950 | -0,5300 | -0,2295 |
| Hoch | 1,700 | 1,870 | 2,380 | 2,560 | 4,594 | 5,824 |
| Tief | 1,590 | 1,580 | 1,580 | 1,420 | 1,320 | 1,320 |
| Hist. Kurs | 1,650 | 1,750 | 2,280 | 1,430 | 4,284 | 3,760 |
| ∅-Preis | 1,644 | 1,679 | 1,922 | 1,960 | 2,610 | 3,468 |
| ∅-Volumen | 1,020 | 225,69 | 276,48 | 359,95 | 169,18 | 300,03 |
| Max. Verlust [%] | -1,212 | -12,09 | -32,77 | -37,01 | -70,38 | -76,40 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 112 | 239 | 667 | 905 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 161 | 345 | 958 | 1.295 |
Quotes
- Geld (23:00)1,630
- Brief (23:00)1,700
- Spread (in %)0,0700 (4,29 %)
- Geld Stk.6.061
- Brief Stk.6.061
Kursdaten
- Eröffnungskurs1,650
- Tageshoch1,660
- Tagestief1,590
- Kurs (21:59)1,630
Kursdaten Vortag
- Vortag-Eröffnung1,640
- Vortag-Hoch1,660
- Vortag-Tief1,630
- Vortag-Schlusskurs1,650
Stammdaten
- WertpapiertypAktie
- ISINKYG210961051
- WKNA0B5T9
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG210961051%2Fchina-mengniu-dairy-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Mengniu Dairy Co. Ltd.","params":{"isin":"KYG210961051","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}