China Mengniu Dairy Co. Ltd.
Registered Shs REG S HD -,10
ISIN: KYG210961051WKN: A0B5T9Symbol: EZQWährung: EUR
1,900 EUR
+11,24 %
+0,192
Börse:
Stand:
09:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG210961051%2Fchina-mengniu-dairy-co-ltd%2F"},"main_instrument":{"label":"China Mengniu Dairy Co. Ltd.","params":{"isin":"KYG210961051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,900EUR | 09:42 | 477 | 906,06 |
| Düsseldorf | 1,803EUR | 09:30 | ||
| Frankfurt | 1,793EUR | 08:08 | ||
| L&S | 1,832EUR | 09:15 | ||
| Quotrix | 1,863EUR | 07:27 | ||
| Stuttgart | 1,822EUR | 09:05 | ||
| München | 1,783EUR | 25.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,60 | -0,34 | +17,25 | +9,17 | -47,82 | -62,15 |
| Volatilität [%] | 9,549 | 67,88 | 63,49 | 57,08 | 56,61 | 49,60 |
| Sharpe-Ratio | 7,730 | -1,570 | 0,4539 | 0,2172 | -0,1931 | -0,2209 |
| Hoch | 1,900 | 1,949 | 2,000 | 2,000 | 3,640 | 5,832 |
| Tief | 1,687 | 1,686 | 1,600 | 1,530 | 1,330 | 1,330 |
| Hist. Kurs | 1,687 | 1,906 | 1,620 | 1,740 | 3,640 | 5,018 |
| ∅-Preis | 1,699 | 1,824 | 1,803 | 1,752 | 2,093 | 3,098 |
| ∅-Volumen | 204,90 | 4,08 Tsd. | 2,66 Tsd. | 2,21 Tsd. | 2,34 Tsd. | 2,88 Tsd. |
| Max. Verlust [%] | -13,44 | -15,59 | -21,43 | -63,46 | -77,19 | |
| Max. Verlustperiode (Handelstage) | 14 | 28 | 202 | 753 | 1.095 | |
| Max. Verlustperiode (Kalendertage) | 20 | 40 | 295 | 1.090 | 1.577 |
Quotes
- Geld (09:46)1,806
- Brief (09:46)1,900
- Spread (in %)0,0940 (5,21 %)
- Geld Stk.6.700
- Brief Stk.6.300
Kursdaten
- Eröffnungskurs1,900
- Tageshoch1,900
- Tagestief1,900
- Kurs (09:42)1,900
- Umsatz EUR906,06
- Gehand. Stk.477
Kursdaten Vortag
- Vortag-Eröffnung1,708
- Vortag-Hoch1,708
- Vortag-Tief1,708
- Vortag-Schlusskurs1,708
Stammdaten
- WertpapiertypAktie
- ISINKYG210961051
- WKNA0B5T9
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG210961051%2Fchina-mengniu-dairy-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Mengniu Dairy Co. Ltd.","params":{"isin":"KYG210961051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}