China Mengniu Dairy Co. Ltd.
Registered Shs REG S HD -,10
ISIN: KYG210961051WKN: A0B5T9Symbol: EZQWährung: EUR
1,580 EUR
0 %
0
Börse:
Stand:
16.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG210961051%2Fchina-mengniu-dairy-co-ltd%2F"},"main_instrument":{"label":"China Mengniu Dairy Co. Ltd.","params":{"isin":"KYG210961051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 1,600EUR | 08:05 | ||
| Düsseldorf | 1,590EUR | 16:30 | ||
| Frankfurt | 1,610EUR | 08:04 | ||
| L&S | 1,610EUR | 18:30 | ||
| Quotrix | 1,660EUR | 07:27 | ||
| Stuttgart | 1,620EUR | 07:33 | ||
| München | 1,620EUR | 16.12. | ||
| Tradegate | 1,580EUR | 16.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,25 | -6,51 | -12,71 | -24,76 | -62,74 | -66,24 |
| Volatilität [%] | 48,19 | 54,37 | 49,29 | 51,73 | 51,95 | 48,15 |
| Sharpe-Ratio | -1,508 | -1,255 | -0,3245 | -0,3240 | -0,4028 | -0,2550 |
| Hoch | 1,650 | 1,730 | 1,960 | 2,400 | 4,649 | 5,832 |
| Tief | 1,580 | 1,580 | 1,530 | 1,530 | 1,330 | 1,330 |
| Hist. Kurs | 1,600 | 1,690 | 1,810 | 2,100 | 4,240 | 4,680 |
| ∅-Preis | 1,602 | 1,647 | 1,707 | 1,885 | 2,476 | 3,373 |
| ∅-Volumen | 375,67 | 2,19 Tsd. | 1,77 Tsd. | 1,69 Tsd. | 2,19 Tsd. | 3,57 Tsd. |
| Max. Verlust [%] | -4,242 | -8,671 | -21,43 | -35,83 | -71,39 | -77,19 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 104 | 193 | 746 | 968 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 146 | 274 | 1.071 | 1.387 |
Quotes
- Geld (19:39)1,590
- Brief (19:39)1,700
- Spread (in %)0,1100 (6,92 %)
- Geld Stk.7.558
- Brief Stk.7.028
Kursdaten
- Eröffnungskurs1,580
- Tageshoch1,580
- Tagestief1,580
- Kurs (16.12.2025)1,580
Kursdaten Vortag
- Vortag-Eröffnung1,580
- Vortag-Hoch1,580
- Vortag-Tief1,580
- Vortag-Schlusskurs1,580
Stammdaten
- WertpapiertypAktie
- ISINKYG210961051
- WKNA0B5T9
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG210961051%2Fchina-mengniu-dairy-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Mengniu Dairy Co. Ltd.","params":{"isin":"KYG210961051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}