China Mengniu Dairy Co. Ltd.
Registered Shs REG S HD -,10
ISIN: KYG210961051WKN: A0B5T9Symbol: EZQWährung: EUR
1,800 EUR
-1,64 %
-0,030
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG210961051%2Fchina-mengniu-dairy-co-ltd%2F"},"main_instrument":{"label":"China Mengniu Dairy Co. Ltd.","params":{"isin":"KYG210961051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,800EUR | 09:31 | 2.866 | 5.158,80 |
| Düsseldorf | 1,800EUR | 12:30 | ||
| München | 1,850EUR | 08:13 | ||
| L&S | 1,820EUR | 15:31 | ||
| Quotrix | 1,860EUR | 07:27 | ||
| Stuttgart | 1,820EUR | 17:01 | ||
| Frankfurt | 1,830EUR | 09.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,23 | +5,88 | -3,23 | -4,76 | -58,49 | -66,04 |
| Volatilität [%] | 32,02 | 52,67 | 51,99 | 53,61 | 53,01 | 48,41 |
| Sharpe-Ratio | -3,153 | 1,869 | 0,1583 | 0,1709 | -0,3103 | -0,2415 |
| Hoch | 2,000 | 2,000 | 2,000 | 2,400 | 4,429 | 5,832 |
| Tief | 1,800 | 1,600 | 1,530 | 1,530 | 1,330 | 1,330 |
| Hist. Kurs | 1,860 | 1,700 | 1,860 | 1,890 | 4,336 | 5,300 |
| ∅-Preis | 1,860 | 1,752 | 1,684 | 1,856 | 2,342 | 3,282 |
| ∅-Volumen | 1,76 Tsd. | 2,87 Tsd. | 2,10 Tsd. | 1,80 Tsd. | 2,18 Tsd. | 3,26 Tsd. |
| Max. Verlust [%] | -3,175 | -5,882 | -18,95 | -35,83 | -69,96 | -77,19 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 114 | 227 | 747 | 1.002 |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 167 | 329 | 1.081 | 1.442 |
Quotes
- Geld (17:34)1,820
- Brief (17:34)1,910
- Spread (in %)0,0900 (4,95 %)
- Geld Stk.6.626
- Brief Stk.6.279
Kursdaten
- Eröffnungskurs1,800
- Tageshoch1,800
- Tagestief1,800
- Kurs (09:31)1,800
- Umsatz EUR5.158,80
- Gehand. Stk.2.866
Kursdaten Vortag
- Vortag-Eröffnung1,930
- Vortag-Hoch1,930
- Vortag-Tief1,830
- Vortag-Schlusskurs1,830
Stammdaten
- WertpapiertypAktie
- ISINKYG210961051
- WKNA0B5T9
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG210961051%2Fchina-mengniu-dairy-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Mengniu Dairy Co. Ltd.","params":{"isin":"KYG210961051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}