China Mengniu Dairy Co. Ltd.
Registered Shs REG S HD -,10
ISIN: KYG210961051WKN: A0B5T9Symbol: EZQWährung: EUR
1,845 EUR
+0,71 %
+0,013
Börse:
Stand:
11.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG210961051%2Fchina-mengniu-dairy-co-ltd%2F"},"main_instrument":{"label":"China Mengniu Dairy Co. Ltd.","params":{"isin":"KYG210961051","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,904EUR | 07:18 | ||
| Düsseldorf | 1,862EUR | 12.05. | ||
| Frankfurt | 1,844EUR | 12.05. | ||
| München | 1,852EUR | 12.05. | ||
| Quotrix | 1,900EUR | 12.05. | ||
| Stuttgart | 1,868EUR | 12.05. | ||
| Tradegate | 1,845EUR | 11.05. | 50 | 92,25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,01 | +3,04 | +6,65 | -14,58 | -49,31 | -57,90 |
| Volatilität [%] | 81,02 | 62,87 | 60,94 | 54,89 | 55,37 | 49,11 |
| Sharpe-Ratio | 1,060 | 0,8578 | 0,4887 | -0,0463 | -0,1641 | -0,1460 |
| Hoch | 1,948 | 1,948 | 2,000 | 2,160 | 3,780 | 5,832 |
| Tief | 1,827 | 1,723 | 1,580 | 1,530 | 1,330 | 1,330 |
| Hist. Kurs | 1,827 | 1,791 | 1,730 | 2,160 | 3,640 | 4,382 |
| ∅-Preis | 1,856 | 1,833 | 1,758 | 1,767 | 2,163 | 3,151 |
| ∅-Volumen | 393,85 | 886,34 | 2,09 Tsd. | 1,78 Tsd. | 2,24 Tsd. | 2,99 Tsd. |
| Max. Verlust [%] | -5,931 | -9,625 | -12,70 | -28,70 | -64,25 | -77,19 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 21 | 252 | 735 | 1.064 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 32 | 364 | 1.063 | 1.533 |
Quotes
- Geld (07:17)1,875
- Brief (07:17)1,993
- Spread (in %)0,1185 (6,32 %)
- Geld Stk.6.500
- Brief Stk.6.100
Kursdaten
- Eröffnungskurs1,845
- Tageshoch1,845
- Tagestief1,845
- Kurs (11.05.2026)1,845
- Umsatz EUR92,25
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung1,832
- Vortag-Hoch1,832
- Vortag-Tief1,832
- Vortag-Schlusskurs1,832
Stammdaten
- WertpapiertypAktie
- ISINKYG210961051
- WKNA0B5T9
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG210961051%2Fchina-mengniu-dairy-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Mengniu Dairy Co. Ltd.","params":{"isin":"KYG210961051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}