China Mengniu Dairy Co. Ltd. Aktie - Aktienkurs - KYG210961051

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG210961051%2Fchina-mengniu-dairy-co-ltd%2F"},"main_instrument":{"label":"China Mengniu Dairy Co. Ltd.","params":{"isin":"KYG210961051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,203EUR	30.10.	2.400	5.287,20
Quotrix	2,323EUR	30.10.	43	99,89
Düsseldorf	2,172EUR	30.10.
Frankfurt	2,203EUR	30.10.
München	2,211EUR	30.10.
L&S	2,207EUR	30.10.
Stuttgart	2,183EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,33	+7,41	+13,59	+34,33	-26,57	-59,52
Volatilität [%]	46,85	57,46	52,14	55,72	57,04	50,34
Sharpe-Ratio	-7,797	-0,1536	0,3587	0,6066	0,0197	-0,1770
Hoch	2,206	2,206	2,224	2,224	3,060	5,832
Tief	2,010	1,907	1,686	1,540	1,330	1,330
Hist. Kurs	2,132	2,051	1,940	1,640	3,000	5,442
∅-Preis	2,060	2,051	1,963	1,854	1,952	2,885
∅-Volumen	298,83	1,10 Tsd.	1,90 Tsd.	1,99 Tsd.	2,39 Tsd.	2,43 Tsd.
Max. Verlust [%]	-5,722	-8,553	-15,59	-15,59	-56,54	-77,19
Max. Verlustperiode (Handelstage)	3	11	65	65	735	1.186
Max. Verlustperiode (Kalendertage)	3	15	91	91	1.064	1.704

Quotes

Geld (30.10.)2,183
Brief (30.10.)2,303
Spread (in %)0,1200 (5,50 %)
Geld Stk.5.497
Brief Stk.5.210

Kursdaten

Eröffnungskurs2,206
Tageshoch2,206
Tagestief2,203
Kurs (30.10.2026)2,203
Umsatz EUR5.287,20
Gehand. Stk.2.400

Kursdaten Vortag

Vortag-Eröffnung2,012
Vortag-Hoch2,012
Vortag-Tief2,012
Vortag-Schlusskurs2,012

Stammdaten

WertpapiertypAktie
ISINKYG210961051
WKNA0B5T9
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG210961051%2Fchina-mengniu-dairy-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Mengniu Dairy Co. Ltd.","params":{"isin":"KYG210961051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}