China Mengniu Dairy Co. Ltd.
Registered Shs REG S HD -,10
ISIN: KYG210961051WKN: A0B5T9Symbol: EZQWährung: EUR
1,930 EUR
+12,87 %
+0,220
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG210961051%2Fchina-mengniu-dairy-co-ltd%2F"},"main_instrument":{"label":"China Mengniu Dairy Co. Ltd.","params":{"isin":"KYG210961051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 1,920EUR | 27.03. | 2.538 | 4.872,96 |
| Tradegate | 1,930EUR | 27.03. | 10 | 19,30 |
| Quotrix | 1,840EUR | 27.03. | 6 | 11,04 |
| Düsseldorf | 1,810EUR | 27.03. | ||
| Frankfurt | 1,840EUR | 27.03. | ||
| L&S | 1,830EUR | 27.03. | ||
| Stuttgart | 1,840EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,46 | +7,22 | +22,93 | -10,65 | -52,70 | -60,77 |
| Volatilität [%] | 105,94 | 75,81 | 58,60 | 54,71 | 54,71 | 48,91 |
| Sharpe-Ratio | 2,841 | 1,473 | 0,9583 | 0,0330 | -0,2134 | -0,1791 |
| Hoch | 1,930 | 1,930 | 2,000 | 2,380 | 4,080 | 5,832 |
| Tief | 1,700 | 1,620 | 1,540 | 1,530 | 1,330 | 1,330 |
| Hist. Kurs | 1,830 | 1,800 | 1,570 | 2,160 | 4,080 | 4,920 |
| ∅-Preis | 1,770 | 1,782 | 1,702 | 1,809 | 2,240 | 3,208 |
| ∅-Volumen | 1,50 Tsd. | 3,63 Tsd. | 2,02 Tsd. | 1,78 Tsd. | 2,21 Tsd. | 3,09 Tsd. |
| Max. Verlust [%] | -6,557 | -9,524 | -12,70 | -34,75 | -67,40 | -77,19 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 29 | 228 | 756 | 1.036 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 41 | 325 | 1.092 | 1.488 |
Quotes
- Geld (27.03.)1,810
- Brief (27.03.)1,910
- Spread (in %)0,1000 (5,52 %)
- Geld Stk.6.666
- Brief Stk.6.258
Kursdaten
- Eröffnungskurs1,930
- Tageshoch1,930
- Tagestief1,930
- Kurs (27.03.2026)1,930
- Umsatz EUR19,30
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung1,710
- Vortag-Hoch1,710
- Vortag-Tief1,710
- Vortag-Schlusskurs1,710
Stammdaten
- WertpapiertypAktie
- ISINKYG210961051
- WKNA0B5T9
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG210961051%2Fchina-mengniu-dairy-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Mengniu Dairy Co. Ltd.","params":{"isin":"KYG210961051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}