China Mengniu Dairy Co. Ltd.
Registered Shs REG S HD -,10
ISIN: KYG210961051WKN: A0B5T9Symbol: EZQWährung: EUR
1,770 EUR
+0,68 %
+0,012
Börse:
Stand:
28.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG210961051%2Fchina-mengniu-dairy-co-ltd%2F"},"main_instrument":{"label":"China Mengniu Dairy Co. Ltd.","params":{"isin":"KYG210961051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,770EUR | 28.04. | 1.000 | 1.770,00 |
| Düsseldorf | 1,700EUR | 28.04. | ||
| Frankfurt | 1,727EUR | 28.04. | ||
| München | 1,841EUR | 28.04. | ||
| L&S | 1,725EUR | 28.04. | ||
| Quotrix | 1,788EUR | 28.04. | ||
| Stuttgart | 1,743EUR | 28.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,70 | -8,29 | +7,93 | -20,98 | -53,91 | -60,41 |
| Volatilität [%] | 55,22 | 46,00 | 57,88 | 54,24 | 55,16 | 48,84 |
| Sharpe-Ratio | -4,977 | -2,510 | 0,4981 | -0,2082 | -0,2279 | -0,1785 |
| Hoch | 1,838 | 1,940 | 2,000 | 2,360 | 3,900 | 5,832 |
| Tief | 1,723 | 1,723 | 1,540 | 1,530 | 1,330 | 1,330 |
| Hist. Kurs | 1,838 | 1,930 | 1,640 | 2,240 | 3,840 | 4,471 |
| ∅-Preis | 1,761 | 1,852 | 1,738 | 1,780 | 2,184 | 3,166 |
| ∅-Volumen | 1,99 Tsd. | 1,44 Tsd. | 2,05 Tsd. | 1,78 Tsd. | 2,24 Tsd. | 3,02 Tsd. |
| Max. Verlust [%] | -6,257 | -11,19 | -12,70 | -34,75 | -65,36 | -77,19 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 21 | 247 | 757 | 1.055 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 32 | 356 | 1.095 | 1.519 |
Quotes
- Geld (28.04.)1,700
- Brief (28.04.)1,822
- Spread (in %)0,1220 (7,18 %)
- Geld Stk.6.899
- Brief Stk.4.400
Kursdaten
- Eröffnungskurs1,770
- Tageshoch1,770
- Tagestief1,770
- Kurs (28.04.2026)1,770
- Umsatz EUR1.770,00
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung1,758
- Vortag-Hoch1,758
- Vortag-Tief1,758
- Vortag-Schlusskurs1,758
Stammdaten
- WertpapiertypAktie
- ISINKYG210961051
- WKNA0B5T9
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG210961051%2Fchina-mengniu-dairy-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Mengniu Dairy Co. Ltd.","params":{"isin":"KYG210961051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}