China Mengniu Dairy Co. Ltd.
Registered Shs REG S HD -,10
ISIN: KYG210961051WKN: A0B5T9Symbol: EZQWährung: EUR
1,875 EUR
0 %
0
Börse:
Stand:
20.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG210961051%2Fchina-mengniu-dairy-co-ltd%2F"},"main_instrument":{"label":"China Mengniu Dairy Co. Ltd.","params":{"isin":"KYG210961051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 1,800EUR | 08:05 | ||
| Düsseldorf | 1,731EUR | 09:30 | ||
| L&S | 1,779EUR | 09:54 | ||
| Quotrix | 1,794EUR | 07:27 | ||
| Stuttgart | 1,778EUR | 09:15 | ||
| München | 1,854EUR | 20.04. | ||
| Tradegate | 1,875EUR | 20.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,72 | +2,46 | +14,33 | -13,19 | -51,17 | -59,21 |
| Volatilität [%] | 51,13 | 66,01 | 57,17 | 54,06 | 55,03 | 48,85 |
| Sharpe-Ratio | 5,711 | 0,7805 | 0,7271 | -0,0271 | -0,1911 | -0,1640 |
| Hoch | 1,907 | 1,940 | 2,000 | 2,360 | 3,900 | 5,832 |
| Tief | 1,791 | 1,700 | 1,540 | 1,530 | 1,330 | 1,330 |
| Hist. Kurs | 1,791 | 1,830 | 1,640 | 2,160 | 3,840 | 4,597 |
| ∅-Preis | 1,869 | 1,844 | 1,731 | 1,788 | 2,201 | 3,178 |
| ∅-Volumen | 523,68 | 1,47 Tsd. | 1,99 Tsd. | 1,75 Tsd. | 2,23 Tsd. | 3,03 Tsd. |
| Max. Verlust [%] | -1,652 | -7,706 | -12,70 | -34,75 | -65,36 | -77,19 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 21 | 241 | 751 | 1.049 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 32 | 346 | 1.085 | 1.509 |
Quotes
- Geld (09:52)1,735
- Brief (09:52)1,845
- Spread (in %)0,1095 (6,31 %)
- Geld Stk.7.000
- Brief Stk.6.600
Kursdaten
- Eröffnungskurs1,875
- Tageshoch1,875
- Tagestief1,875
- Kurs (20.04.2026)1,875
Kursdaten Vortag
- Vortag-Eröffnung1,875
- Vortag-Hoch1,875
- Vortag-Tief1,875
- Vortag-Schlusskurs1,875
Stammdaten
- WertpapiertypAktie
- ISINKYG210961051
- WKNA0B5T9
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG210961051%2Fchina-mengniu-dairy-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Mengniu Dairy Co. Ltd.","params":{"isin":"KYG210961051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}