China Mengniu Dairy Co. Ltd.
Registered Shs REG S HD -,10
ISIN: KYG210961051WKN: A0B5T9Symbol: EZQWährung: EUR
1,946 EUR
+3,51 %
+0,066
Börse:
Stand:
16.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG210961051%2Fchina-mengniu-dairy-co-ltd%2F"},"main_instrument":{"label":"China Mengniu Dairy Co. Ltd.","params":{"isin":"KYG210961051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1,936EUR | 09:30 | ||
| Frankfurt | 1,922EUR | 08:05 | ||
| München | 1,936EUR | 08:11 | ||
| L&S | 1,928EUR | 11:42 | ||
| Quotrix | 1,973EUR | 07:27 | ||
| Stuttgart | 1,922EUR | 11:04 | ||
| Tradegate | 1,946EUR | 16.07. | 160 | 311,36 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,51 | +15,35 | +11,20 | +5,19 | -42,76 | -59,12 |
| Volatilität [%] | 27,28 | 37,47 | 60,38 | 56,12 | 56,75 | 49,75 |
| Sharpe-Ratio | 7,865 | 4,596 | 0,6190 | 0,3344 | -0,0755 | -0,1455 |
| Hoch | 1,946 | 2,008 | 2,008 | 2,008 | 3,460 | 5,832 |
| Tief | 1,880 | 1,686 | 1,620 | 1,530 | 1,330 | 1,330 |
| Hist. Kurs | 1,880 | 1,687 | 1,750 | 1,850 | 3,400 | 4,760 |
| ∅-Preis | 1,893 | 1,810 | 1,822 | 1,759 | 2,058 | 3,060 |
| ∅-Volumen | 62,27 | 695,76 | 2,49 Tsd. | 2,21 Tsd. | 2,35 Tsd. | 2,85 Tsd. |
| Max. Verlust [%] | -4,204 | -15,59 | -21,43 | -60,88 | -77,19 | |
| Max. Verlustperiode (Handelstage) | 7 | 44 | 202 | 758 | 1.111 | |
| Max. Verlustperiode (Kalendertage) | 9 | 62 | 295 | 1.095 | 1.599 |
Quotes
- Geld (11:43)1,922
- Brief (11:43)2,043
- Spread (in %)0,1210 (6,30 %)
- Geld Stk.6.244
- Brief Stk.5.872
Kursdaten
- Eröffnungskurs1,946
- Tageshoch1,946
- Tagestief1,946
- Kurs (16.07.2026)1,946
- Umsatz EUR311,36
- Gehand. Stk.160
Kursdaten Vortag
- Vortag-Eröffnung1,880
- Vortag-Hoch1,880
- Vortag-Tief1,880
- Vortag-Schlusskurs1,880
Stammdaten
- WertpapiertypAktie
- ISINKYG210961051
- WKNA0B5T9
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG210961051%2Fchina-mengniu-dairy-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Mengniu Dairy Co. Ltd.","params":{"isin":"KYG210961051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}