China Mengniu Dairy Co. Ltd. Aktie - Aktienkurs - KYG210961051

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG210961051%2Fchina-mengniu-dairy-co-ltd%2F"},"main_instrument":{"label":"China Mengniu Dairy Co. Ltd.","params":{"isin":"KYG210961051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,524EUR	06.11.	749	1.890,48
Düsseldorf	2,399EUR	06.11.
Frankfurt	2,390EUR	06.11.
München	2,390EUR	06.11.
L&S	2,398EUR	06.11.
Quotrix	2,456EUR	06.11.
Stuttgart	2,397EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+14,57	+25,76	+38,19	+63,90	-15,87	-54,39
Volatilität [%]	113,39	75,83	55,38	57,57	57,74	50,81
Sharpe-Ratio	2,899	2,385	1,045	0,9471	0,1038	-0,1246
Hoch	2,524	2,524	2,524	2,524	3,060	5,832
Tief	2,203	1,907	1,686	1,540	1,330	1,330
Hist. Kurs	2,203	2,007	1,827	1,540	3,000	5,534
∅-Preis	2,383	2,126	1,980	1,869	1,948	2,873
∅-Volumen	10,61 Tsd.	3,11 Tsd.	2,26 Tsd.	2,19 Tsd.	2,46 Tsd.	2,47 Tsd.
Max. Verlust [%]	-8,134	-8,553	-15,59	-15,59	-56,54	-77,19
Max. Verlustperiode (Handelstage)	2	11	66	66	740	1.191
Max. Verlustperiode (Kalendertage)	2	15	92	92	1.071	1.711

Quotes

Geld (06.11.)2,397
Brief (06.11.)2,518
Spread (in %)0,1210 (5,05 %)
Geld Stk.5.009
Brief Stk.4.766

Kursdaten

Eröffnungskurs2,507
Tageshoch2,524
Tagestief2,506
Kurs (06.11.2026)2,524
Umsatz EUR1.890,48
Gehand. Stk.749

Kursdaten Vortag

Vortag-Eröffnung2,483
Vortag-Hoch2,493
Vortag-Tief2,304
Vortag-Schlusskurs2,304

Stammdaten

WertpapiertypAktie
ISINKYG210961051
WKNA0B5T9
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG210961051%2Fchina-mengniu-dairy-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Mengniu Dairy Co. Ltd.","params":{"isin":"KYG210961051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}