China Mengniu Dairy Co. Ltd.
Registered Shs REG S HD -,10
ISIN: KYG210961051WKN: A0B5T9Symbol: EZQWährung: EUR
1,898 EUR
+5,98 %
+0,107
Börse:
Stand:
14.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG210961051%2Fchina-mengniu-dairy-co-ltd%2F"},"main_instrument":{"label":"China Mengniu Dairy Co. Ltd.","params":{"isin":"KYG210961051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 1,789EUR | 08:05 | ||
| Düsseldorf | 1,792EUR | 08:10 | ||
| L&S | 1,785EUR | 08:49 | ||
| Quotrix | 1,856EUR | 07:27 | ||
| Stuttgart | 1,795EUR | 07:53 | ||
| Tradegate | 1,898EUR | 14.04. | 800 | 1.518,00 |
| München | 1,903EUR | 14.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,19 | +3,69 | +14,31 | -18,91 | -50,07 | -60,39 |
| Volatilität [%] | 38,31 | 64,06 | 57,29 | 54,14 | 54,92 | 48,83 |
| Sharpe-Ratio | -13,21 | -0,1666 | 0,5195 | -0,2599 | -0,2140 | -0,2000 |
| Hoch | 1,940 | 1,940 | 2,000 | 2,360 | 3,900 | 5,832 |
| Tief | 1,791 | 1,700 | 1,540 | 1,530 | 1,330 | 1,330 |
| Hist. Kurs | 1,940 | 1,830 | 1,660 | 2,340 | 3,800 | 4,790 |
| ∅-Preis | 1,843 | 1,836 | 1,722 | 1,792 | 2,211 | 3,187 |
| ∅-Volumen | 253,51 | 2,36 Tsd. | 1,99 Tsd. | 1,75 Tsd. | 2,23 Tsd. | 3,09 Tsd. |
| Max. Verlust [%] | -7,706 | -9,524 | -12,70 | -34,75 | -65,36 | -77,19 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 21 | 237 | 747 | 1.045 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 32 | 342 | 1.081 | 1.505 |
Quotes
- Geld (08:49)1,785
- Brief (08:49)1,901
- Spread (in %)0,1155 (6,47 %)
- Geld Stk.6.800
- Brief Stk.6.400
Kursdaten
- Eröffnungskurs1,898
- Tageshoch1,898
- Tagestief1,898
- Kurs (14.04.2026)1,898
- Umsatz EUR1.518,00
- Gehand. Stk.800
Kursdaten Vortag
- Vortag-Eröffnung1,791
- Vortag-Hoch1,791
- Vortag-Tief1,791
- Vortag-Schlusskurs1,791
Stammdaten
- WertpapiertypAktie
- ISINKYG210961051
- WKNA0B5T9
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG210961051%2Fchina-mengniu-dairy-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Mengniu Dairy Co. Ltd.","params":{"isin":"KYG210961051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}