China Mengniu Dairy Co. Ltd.
Registered Shs REG S HD -,10
ISIN: KYG210961051WKN: A0B5T9Symbol: EZQWährung: EUR
2,105 EUR
+2,78 %
+0,057
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG210961051%2Fchina-mengniu-dairy-co-ltd%2F"},"main_instrument":{"label":"China Mengniu Dairy Co. Ltd.","params":{"isin":"KYG210961051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,105EUR | 09:30 | 10 | 21,05 |
| Düsseldorf | 1,996EUR | 12:30 | ||
| München | 2,103EUR | 08:05 | ||
| L&S | 1,998EUR | 13:11 | ||
| Quotrix | 2,048EUR | 07:27 | ||
| Stuttgart | 1,998EUR | 12:49 | ||
| Frankfurt | 2,044EUR | 06.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,23 | +7,26 | +11,38 | +13,17 | -37,35 | -56,21 |
| Volatilität [%] | 23,24 | 56,43 | 62,78 | 57,41 | 56,96 | 50,06 |
| Sharpe-Ratio | -13,59 | 1,071 | 0,5352 | 0,4183 | -0,0365 | -0,1250 |
| Hoch | 2,153 | 2,224 | 2,224 | 2,224 | 3,360 | 5,832 |
| Tief | 2,048 | 1,880 | 1,620 | 1,530 | 1,330 | 1,330 |
| Hist. Kurs | 2,153 | 1,963 | 1,890 | 1,860 | 3,360 | 4,807 |
| ∅-Preis | 2,104 | 2,001 | 1,856 | 1,769 | 2,034 | 3,029 |
| ∅-Volumen | 4,61 Tsd. | 1,73 Tsd. | 2,45 Tsd. | 2,25 Tsd. | 2,38 Tsd. | 2,84 Tsd. |
| Max. Verlust [%] | -4,877 | -7,914 | -15,59 | -18,95 | -60,42 | -77,19 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 45 | 147 | 758 | 1.126 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 63 | 212 | 1.095 | 1.620 |
Quotes
- Geld (13:15)1,998
- Brief (13:15)2,120
- Spread (in %)0,1220 (6,11 %)
- Geld Stk.6.006
- Brief Stk.5.659
Kursdaten
- Eröffnungskurs2,105
- Tageshoch2,105
- Tagestief2,105
- Kurs (09:30)2,105
- Umsatz EUR21,05
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung2,048
- Vortag-Hoch2,048
- Vortag-Tief2,048
- Vortag-Schlusskurs2,048
Stammdaten
- WertpapiertypAktie
- ISINKYG210961051
- WKNA0B5T9
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG210961051%2Fchina-mengniu-dairy-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Mengniu Dairy Co. Ltd.","params":{"isin":"KYG210961051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}