China Mengniu Dairy Co. Ltd.
Registered Shs REG S HD -,10
ISIN: KYG210961051WKN: A0B5T9Symbol: EZQWährung: EUR
1,890 EUR
0 %
0
Börse:
Stand:
19.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG210961051%2Fchina-mengniu-dairy-co-ltd%2F"},"main_instrument":{"label":"China Mengniu Dairy Co. Ltd.","params":{"isin":"KYG210961051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 1,730EUR | 08:05 | ||
| Düsseldorf | 1,720EUR | 08:10 | ||
| L&S | 1,740EUR | 08:12 | ||
| Quotrix | 1,790EUR | 07:27 | ||
| Stuttgart | 1,730EUR | 08:03 | ||
| München | 1,810EUR | 19.03. | ||
| Tradegate | 1,890EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,28 | +6,18 | +15,95 | -17,83 | -52,39 | -59,96 |
| Volatilität [%] | 43,52 | 76,67 | 55,88 | 53,17 | 54,13 | 48,73 |
| Sharpe-Ratio | 4,693 | 1,376 | 0,7799 | -0,1382 | -0,2180 | -0,1746 |
| Hoch | 1,920 | 1,920 | 2,000 | 2,380 | 4,164 | 5,832 |
| Tief | 1,800 | 1,620 | 1,530 | 1,530 | 1,330 | 1,330 |
| Hist. Kurs | 1,830 | 1,780 | 1,630 | 2,300 | 3,970 | 4,720 |
| ∅-Preis | 1,834 | 1,781 | 1,694 | 1,820 | 2,260 | 3,220 |
| ∅-Volumen | 5,08 Tsd. | 3,76 Tsd. | 2,03 Tsd. | 1,75 Tsd. | 2,22 Tsd. | 3,10 Tsd. |
| Max. Verlust [%] | -1,639 | -11,29 | -12,70 | -34,75 | -67,40 | -77,19 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 29 | 221 | 749 | 1.029 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 41 | 316 | 1.083 | 1.479 |
Quotes
- Geld (08:22)1,740
- Brief (08:22)1,840
- Spread (in %)0,1000 (5,75 %)
- Geld Stk.7.000
- Brief Stk.6.500
Kursdaten
- Eröffnungskurs1,890
- Tageshoch1,890
- Tagestief1,890
- Kurs (19.03.2026)1,890
Kursdaten Vortag
- Vortag-Eröffnung1,890
- Vortag-Hoch1,890
- Vortag-Tief1,890
- Vortag-Schlusskurs1,890
Stammdaten
- WertpapiertypAktie
- ISINKYG210961051
- WKNA0B5T9
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG210961051%2Fchina-mengniu-dairy-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Mengniu Dairy Co. Ltd.","params":{"isin":"KYG210961051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}