China Mengniu Dairy Co. Ltd.
Registered Shs REG S HD -,10
ISIN: KYG210961051WKN: A0B5T9Währung: EUR
1,630 EUR
-4,12 %
-0,070
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG210961051%2Fchina-mengniu-dairy-co-ltd%2F"},"main_instrument":{"label":"China Mengniu Dairy Co. Ltd.","params":{"isin":"KYG210961051","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,720EUR | 29.08. | 2.742 | 4.716,24 |
| Berlin | 1,630EUR | 29.08. | ||
| Düsseldorf | 1,620EUR | 29.08. | ||
| Frankfurt | 1,650EUR | 29.08. | ||
| München | 1,750EUR | 29.08. | ||
| L&S | 1,630EUR | 29.08. | ||
| Quotrix | 1,680EUR | 29.08. | ||
| Stuttgart | 1,640EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,39 | -11,89 | -25,91 | +7,95 | -62,44 | -60,24 |
| Volatilität [%] | 48,59 | 32,26 | 37,30 | 51,97 | 44,34 | 41,62 |
| Sharpe-Ratio | -7,777 | -4,406 | -1,441 | 0,3675 | -0,5465 | -0,2738 |
| Hoch | 1,870 | 1,890 | 2,380 | 2,560 | 4,594 | 5,824 |
| Tief | 1,630 | 1,630 | 1,630 | 1,370 | 1,320 | 1,320 |
| Hist. Kurs | 1,760 | 1,850 | 2,200 | 1,510 | 4,340 | 4,100 |
| ∅-Preis | 1,738 | 1,762 | 1,979 | 1,951 | 2,654 | 3,493 |
| ∅-Volumen | 114,03 | 269,83 | 339,65 | 162,40 | 295,50 | |
| Max. Verlust [%] | -10,44 | -11,89 | -31,51 | -35,83 | -70,38 | -76,40 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 99 | 226 | 654 | 892 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 142 | 326 | 939 | 1.276 |
Quotes
- Geld (29.08.)1,630
- Brief (29.08.)1,700
- Spread (in %)0,0700 (4,29 %)
- Geld Stk.5.882
- Brief Stk.5.882
Kursdaten
- Eröffnungskurs1,700
- Tageshoch1,700
- Tagestief1,630
- Kurs (29.08.2025)1,630
Kursdaten Vortag
- Vortag-Eröffnung1,750
- Vortag-Hoch1,760
- Vortag-Tief1,700
- Vortag-Schlusskurs1,700
Stammdaten
- WertpapiertypAktie
- ISINKYG210961051
- WKNA0B5T9
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG210961051%2Fchina-mengniu-dairy-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Mengniu Dairy Co. Ltd.","params":{"isin":"KYG210961051","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}