China Mengniu Dairy Co. Ltd.
Registered Shs REG S HD -,10
ISIN: KYG210961051WKN: A0B5T9Symbol: EZQWährung: EUR
1,760 EUR
+7,32 %
+0,120
Börse:
Stand:
07:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG210961051%2Fchina-mengniu-dairy-co-ltd%2F"},"main_instrument":{"label":"China Mengniu Dairy Co. Ltd.","params":{"isin":"KYG210961051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 1,750EUR | 09:42 | 2.600 | 4.550,00 |
| Tradegate | 1,760EUR | 07:30 | 85 | 149,60 |
| Düsseldorf | 1,640EUR | 09:30 | ||
| München | 1,650EUR | 08:01 | ||
| L&S | 1,670EUR | 11:31 | ||
| Quotrix | 1,710EUR | 07:27 | ||
| Stuttgart | 1,660EUR | 10:46 | ||
| Berlin | 1,570EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,53 | +11,39 | -4,86 | -7,37 | -61,60 | -64,52 |
| Volatilität [%] | 79,97 | 68,79 | 50,94 | 53,20 | 52,64 | 48,37 |
| Sharpe-Ratio | -2,515 | 1,086 | -0,2541 | -0,0450 | -0,4183 | -0,2603 |
| Hoch | 1,760 | 1,760 | 1,960 | 2,400 | 4,583 | 5,832 |
| Tief | 1,600 | 1,580 | 1,530 | 1,530 | 1,330 | 1,330 |
| Hist. Kurs | 1,700 | 1,580 | 1,850 | 1,900 | 4,583 | 4,960 |
| ∅-Preis | 1,666 | 1,678 | 1,697 | 1,862 | 2,408 | 3,327 |
| ∅-Volumen | 3,09 Tsd. | 1,44 Tsd. | 1,91 Tsd. | 1,72 Tsd. | 2,11 Tsd. | 3,45 Tsd. |
| Max. Verlust [%] | -5,882 | -8,571 | -21,43 | -35,83 | -70,98 | -77,19 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 121 | 210 | 755 | 985 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 176 | 304 | 1.091 | 1.417 |
Quotes
- Geld (11:37)1,650
- Brief (11:37)1,760
- Spread (in %)0,1100 (6,67 %)
- Geld Stk.7.309
- Brief Stk.6.811
Kursdaten
- Eröffnungskurs1,760
- Tageshoch1,760
- Tagestief1,760
- Kurs (07:30)1,760
- Umsatz EUR149,60
- Gehand. Stk.85
Kursdaten Vortag
- Vortag-Eröffnung1,740
- Vortag-Hoch1,740
- Vortag-Tief1,640
- Vortag-Schlusskurs1,640
Stammdaten
- WertpapiertypAktie
- ISINKYG210961051
- WKNA0B5T9
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG210961051%2Fchina-mengniu-dairy-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Mengniu Dairy Co. Ltd.","params":{"isin":"KYG210961051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}