China Mengniu Dairy Co. Ltd.
Registered Shs REG S HD -,10
ISIN: KYG210961051WKN: A0B5T9Symbol: EZQWährung: EUR
2,090 EUR
-0,48 %
-0,010
Börse:
Stand:
30.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG210961051%2Fchina-mengniu-dairy-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"China Mengniu Dairy Co. Ltd.","params":{"isin":"KYG210961051","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,153EUR | 15:21 | 931 | 2.004,44 |
| Düsseldorf | 2,020EUR | 16:30 | ||
| München | 2,103EUR | 08:27 | ||
| L&S | 2,040EUR | 16:53 | ||
| Quotrix | 2,070EUR | 07:27 | ||
| Stuttgart | 2,019EUR | 16:17 | ||
| Frankfurt | 2,090EUR | 30.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,98 | +20,01 | +23,67 | +16,76 | -37,80 | -53,04 |
| Volatilität [%] | 54,62 | 31,31 | 43,78 | 44,61 | 51,86 | 47,77 |
| Sharpe-Ratio | 4,564 | 6,979 | 1,143 | 0,5252 | -0,0789 | -0,1124 |
| Hoch | 2,100 | 2,100 | 2,100 | 2,100 | 3,360 | 5,738 |
| Tief | 1,976 | 1,740 | 1,600 | 1,520 | 1,350 | 1,350 |
| Hist. Kurs | 2,010 | 1,742 | 1,690 | 1,790 | 3,360 | 4,451 |
| ∅-Preis | 2,055 | 1,929 | 1,803 | 1,718 | 1,989 | 2,976 |
| ∅-Volumen | 2,29 Tsd. | 603,57 | 261,38 | 353,68 | 410,34 | 661,54 |
| Max. Verlust [%] | -1,692 | -2,515 | -16,29 | -17,84 | -59,82 | -76,42 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 42 | 119 | 761 | 1.128 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 58 | 174 | 1.095 | 1.619 |
Quotes
- Geld (16:26)2,038
- Brief (16:16)2,161
- Spread (in %)0,1230 (6,04 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs2,090
- Tageshoch2,090
- Tagestief2,090
- Kurs (30.07.2026)2,090
Kursdaten Vortag
- Vortag-Eröffnung2,074
- Vortag-Hoch2,100
- Vortag-Tief2,074
- Vortag-Schlusskurs2,100
Stammdaten
- WertpapiertypAktie
- ISINKYG210961051
- WKNA0B5T9
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG210961051%2Fchina-mengniu-dairy-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Mengniu Dairy Co. Ltd.","params":{"isin":"KYG210961051","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}