China Mengniu Dairy Co. Ltd. Aktie - Aktienkurs - KYG210961051

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG210961051%2Fchina-mengniu-dairy-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"China Mengniu Dairy Co. Ltd.","params":{"isin":"KYG210961051","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,524EUR	06.11.	749	1.890,48
Düsseldorf	2,399EUR	06.11.
Frankfurt	2,390EUR	06.11.
München	2,390EUR	06.11.
L&S	2,398EUR	06.11.
Quotrix	2,456EUR	06.11.
Stuttgart	2,397EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,49	+26,15	+24,03	+53,21	-22,40	-55,43
Volatilität [%]	42,09	47,76	43,15	44,05	52,16	48,03
Sharpe-Ratio	9,538	5,239	1,047	1,098	0,0523	-0,1376
Hoch	2,390	2,390	2,390	2,390	3,080	5,738
Tief	2,203	1,895	1,655	1,520	1,350	1,350
Hist. Kurs	2,203	1,895	1,927	1,560	3,080	5,362
∅-Preis	2,310	2,085	1,926	1,816	1,895	2,807
∅-Volumen		0,4591	182,88	291,28	414,67	568,20
Max. Verlust [%]	-1,262	-5,208	-16,29	-16,29	-56,17	-76,42
Max. Verlustperiode (Handelstage)	2	13	52	52	761	1.198
Max. Verlustperiode (Kalendertage)	2	17	72	72	1.095	1.717

Quotes

Geld (06.11.)2,385
Brief (06.11.)0
Spread 0
Geld Stk.2.000
Brief Stk.0

Kursdaten

Eröffnungskurs2,390
Tageshoch2,390
Tagestief2,390
Kurs (06.11.2026)2,390

Kursdaten Vortag

Vortag-Eröffnung2,348
Vortag-Hoch2,348
Vortag-Tief2,348
Vortag-Schlusskurs2,348

Stammdaten

WertpapiertypAktie
ISINKYG210961051
WKNA0B5T9
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG210961051%2Fchina-mengniu-dairy-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Mengniu Dairy Co. Ltd.","params":{"isin":"KYG210961051","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}