China Mengniu Dairy Co. Ltd.
Registered Shs REG S HD -,10
ISIN: KYG210961051WKN: A0B5T9Symbol: EZQWährung: EUR
1,580 EUR
+0,64 %
+0,010
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG210961051%2Fchina-mengniu-dairy-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"China Mengniu Dairy Co. Ltd.","params":{"isin":"KYG210961051","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,690EUR | 30.12.2025 | 83 | 140,27 |
| Berlin | 1,570EUR | 30.12.2025 | ||
| Düsseldorf | 1,590EUR | 30.12.2025 | ||
| Frankfurt | 1,580EUR | 30.12.2025 | ||
| München | 1,620EUR | 30.12.2025 | ||
| L&S | 1,590EUR | 30.12.2025 | ||
| Quotrix | 1,650EUR | 30.12.2025 | ||
| Stuttgart | 1,600EUR | 29.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,47 | -3,66 | -7,06 | -24,04 | -62,18 | -67,22 |
| Volatilität [%] | 42,15 | 51,97 | 42,77 | 49,31 | 51,46 | 47,58 |
| Sharpe-Ratio | -7,432 | -0,7815 | -0,1719 | -0,3427 | -0,3985 | -0,2625 |
| Hoch | 1,620 | 1,660 | 1,860 | 2,380 | 4,541 | 5,738 |
| Tief | 1,570 | 1,520 | 1,520 | 1,520 | 1,350 | 1,350 |
| Hist. Kurs | 1,620 | 1,640 | 1,700 | 2,080 | 4,178 | 4,820 |
| ∅-Preis | 1,590 | 1,594 | 1,655 | 1,841 | 2,382 | 3,324 |
| ∅-Volumen | 291,06 | 391,19 | 452,19 | 478,61 | 843,74 | |
| Max. Verlust [%] | -3,086 | -8,434 | -18,28 | -36,13 | -70,27 | -76,42 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 108 | 182 | 743 | 981 |
| Max. Verlustperiode (Kalendertage) | 7 | 18 | 155 | 264 | 1.069 | 1.407 |
Kursdaten
- Eröffnungskurs1,580
- Tageshoch1,580
- Tagestief1,580
- Kurs (30.12.2025)1,580
Kursdaten Vortag
- Vortag-Eröffnung1,570
- Vortag-Hoch1,570
- Vortag-Tief1,570
- Vortag-Schlusskurs1,570
Stammdaten
- WertpapiertypAktie
- ISINKYG210961051
- WKNA0B5T9
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG210961051%2Fchina-mengniu-dairy-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Mengniu Dairy Co. Ltd.","params":{"isin":"KYG210961051","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}