China Mengniu Dairy Co. Ltd.
Registered Shs REG S HD -,10
ISIN: KYG210961051WKN: A0B5T9Symbol: EZQWährung: EUR
1,758 EUR
-0,28 %
-0,005
Börse:
Stand:
11.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG210961051%2Fchina-mengniu-dairy-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"China Mengniu Dairy Co. Ltd.","params":{"isin":"KYG210961051","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,791EUR | 09:59 | 2.100 | 3.761,10 |
| Stuttgart | 1,791EUR | 10:02 | 2.100 | 3.761,10 |
| Düsseldorf | 1,765EUR | 09:30 | ||
| München | 1,766EUR | 08:08 | ||
| Quotrix | 1,818EUR | 07:27 | ||
| Frankfurt | 1,758EUR | 11.06. | ||
| Tradegate | 1,766EUR | 11.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,30 | -4,66 | +5,90 | -8,91 | -53,24 | -63,13 |
| Volatilität [%] | 48,91 | 47,03 | 42,47 | 42,27 | 52,18 | 47,52 |
| Sharpe-Ratio | 5,532 | -0,9779 | 0,4447 | -0,0557 | -0,2539 | -0,2149 |
| Hoch | 1,810 | 1,977 | 1,977 | 1,977 | 3,760 | 5,738 |
| Tief | 1,686 | 1,686 | 1,540 | 1,520 | 1,350 | 1,350 |
| Hist. Kurs | 1,686 | 1,844 | 1,660 | 1,930 | 3,760 | 4,768 |
| ∅-Preis | 1,751 | 1,824 | 1,745 | 1,708 | 2,057 | 3,057 |
| ∅-Volumen | 398,20 | 135,38 | 242,89 | 306,89 | 414,20 | 690,81 |
| Max. Verlust [%] | -2,873 | -14,74 | -14,74 | -21,24 | -64,10 | -76,42 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 37 | 235 | 761 | 1.093 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 51 | 341 | 1.095 | 1.570 |
Quotes
- Geld (10:00)0
- Brief (10:12)1,893
- Spread 0
- Geld Stk.0
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs1,758
- Tageshoch1,758
- Tagestief1,758
- Kurs (11.06.2026)1,758
Kursdaten Vortag
- Vortag-Eröffnung1,763
- Vortag-Hoch1,763
- Vortag-Tief1,763
- Vortag-Schlusskurs1,763
Stammdaten
- WertpapiertypAktie
- ISINKYG210961051
- WKNA0B5T9
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG210961051%2Fchina-mengniu-dairy-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Mengniu Dairy Co. Ltd.","params":{"isin":"KYG210961051","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}