China Mengniu Dairy Co. Ltd.
Registered Shs REG S HD -,10
ISIN: KYG210961051WKN: A0B5T9Symbol: EZQWährung: EUR
1,827 EUR
-3,33 %
-0,063
Börse:
Stand:
08.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG210961051%2Fchina-mengniu-dairy-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"China Mengniu Dairy Co. Ltd.","params":{"isin":"KYG210961051","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,833EUR | 08:09 | ||
| Quotrix | 1,885EUR | 07:27 | ||
| Stuttgart | 1,837EUR | 07:45 | ||
| Tradegate | 1,848EUR | 08.04. | 200 | 369,50 |
| Düsseldorf | 1,846EUR | 08.04. | ||
| München | 1,920EUR | 08.04. | ||
| Frankfurt | 1,827EUR | 08.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,77 | +6,84 | +18,64 | -19,16 | -51,41 | -62,70 |
| Volatilität [%] | 5,899 | 35,78 | 44,98 | 43,21 | 51,83 | 47,19 |
| Sharpe-Ratio | 33,58 | 3,620 | 1,116 | -0,2457 | -0,2144 | -0,2012 |
| Hoch | 1,890 | 1,890 | 1,890 | 2,380 | 3,800 | 5,738 |
| Tief | 1,827 | 1,650 | 1,520 | 1,520 | 1,350 | 1,350 |
| Hist. Kurs | 1,860 | 1,710 | 1,540 | 2,260 | 3,760 | 4,898 |
| ∅-Preis | 1,873 | 1,771 | 1,660 | 1,755 | 2,162 | 3,157 |
| ∅-Volumen | 1,26 Tsd. | 402,62 | 433,07 | 374,26 | 406,40 | 696,97 |
| Max. Verlust [%] | -8,333 | -14,44 | -36,13 | -64,47 | -76,42 | |
| Max. Verlustperiode (Handelstage) | 7 | 40 | 248 | 754 | 1.047 | |
| Max. Verlustperiode (Kalendertage) | 9 | 63 | 362 | 1.086 | 1.505 |
Kursdaten
- Eröffnungskurs1,827
- Tageshoch1,827
- Tagestief1,827
- Kurs (08.04.2026)1,827
Kursdaten Vortag
- Vortag-Eröffnung1,880
- Vortag-Hoch1,890
- Vortag-Tief1,880
- Vortag-Schlusskurs1,890
Stammdaten
- WertpapiertypAktie
- ISINKYG210961051
- WKNA0B5T9
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG210961051%2Fchina-mengniu-dairy-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Mengniu Dairy Co. Ltd.","params":{"isin":"KYG210961051","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}