China Mengniu Dairy Co. Ltd.
Registered Shs REG S HD -,10
ISIN: KYG210961051WKN: A0B5T9Symbol: EZQWährung: EUR
1,790 EUR
+0,56 %
+0,010
Börse:
Stand:
19.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG210961051%2Fchina-mengniu-dairy-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"China Mengniu Dairy Co. Ltd.","params":{"isin":"KYG210961051","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,860EUR | 12:49 | 133 | 247,38 |
| Quotrix | 1,860EUR | 10:49 | 20 | 37,20 |
| Düsseldorf | 1,740EUR | 19:30 | ||
| L&S | 1,770EUR | 14:31 | ||
| Stuttgart | 1,770EUR | 20:18 | ||
| Frankfurt | 1,790EUR | 19.02. | ||
| München | 1,850EUR | 19.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,13 | +5,92 | +1,70 | -10,50 | -58,33 | -65,24 |
| Volatilität [%] | 5,129 | 39,45 | 45,36 | 49,08 | 51,73 | 47,54 |
| Sharpe-Ratio | 13,36 | 1,792 | 0,2563 | -0,0190 | -0,3333 | -0,2390 |
| Hoch | 1,790 | 1,870 | 1,870 | 2,380 | 4,389 | 5,738 |
| Tief | 1,770 | 1,610 | 1,520 | 1,520 | 1,350 | 1,350 |
| Hist. Kurs | 1,770 | 1,690 | 1,760 | 2,000 | 4,296 | 5,150 |
| ∅-Preis | 1,778 | 1,743 | 1,635 | 1,813 | 2,258 | 3,230 |
| ∅-Volumen | 107,75 | 431,04 | 447,47 | 400,63 | 770,17 | |
| Max. Verlust [%] | -5,882 | -16,48 | -36,13 | -69,24 | -76,42 | |
| Max. Verlustperiode (Handelstage) | 11 | 98 | 217 | 753 | 1.016 | |
| Max. Verlustperiode (Kalendertage) | 15 | 143 | 315 | 1.085 | 1.458 |
Quotes
- Geld (17:42)1,760
- Brief (17:42)1,870
- Spread (in %)0,1100 (6,25 %)
- Geld Stk.14.000
- Brief Stk.14.000
Kursdaten
- Eröffnungskurs1,790
- Tageshoch1,790
- Tagestief1,790
- Kurs (19.02.2026)1,790
Kursdaten Vortag
- Vortag-Eröffnung1,780
- Vortag-Hoch1,780
- Vortag-Tief1,780
- Vortag-Schlusskurs1,780
Stammdaten
- WertpapiertypAktie
- ISINKYG210961051
- WKNA0B5T9
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG210961051%2Fchina-mengniu-dairy-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Mengniu Dairy Co. Ltd.","params":{"isin":"KYG210961051","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}