China Mengniu Dairy Co. Ltd.
Registered Shs REG S HD -,10
ISIN: KYG210961051WKN: A0B5T9Symbol: EZQWährung: EUR
1,700 EUR
-1,73 %
-0,030
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG210961051%2Fchina-mengniu-dairy-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"China Mengniu Dairy Co. Ltd.","params":{"isin":"KYG210961051","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,700EUR | 16:07 | 623 | 1.059,10 |
| Berlin | 1,690EUR | 08:05 | ||
| Düsseldorf | 1,690EUR | 16:30 | ||
| Frankfurt | 1,700EUR | 08:03 | ||
| München | 1,810EUR | 08:05 | ||
| L&S | 1,700EUR | 16:53 | ||
| Quotrix | 1,750EUR | 07:27 | ||
| Stuttgart | 1,700EUR | 07:38 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,08 | -11,92 | -18,27 | -63,53 | -47,85 | |
| Volatilität [%] | 19,11 | 27,20 | 55,46 | 59,63 | 51,82 | 49,33 |
| Sharpe-Ratio | -15,01 | -4,746 | -0,4184 | 0,2923 | -0,4023 | -0,0447 |
| Hoch | 1,810 | 1,980 | 2,380 | 2,460 | 4,780 | 5,738 |
| Tief | 1,700 | 1,700 | 1,700 | 1,350 | 1,350 | 1,350 |
| Hist. Kurs | 1,810 | 1,930 | 2,080 | 1,700 | 4,662 | 3,260 |
| ∅-Preis | 1,756 | 1,859 | 2,030 | 1,913 | 2,796 | 3,569 |
| ∅-Volumen | 362,00 | 169,55 | 514,16 | 670,26 | 463,42 | 955,32 |
| Max. Verlust [%] | -4,420 | -12,63 | -27,31 | -29,67 | -71,76 | -76,42 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 54 | 182 | 754 | 853 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 81 | 266 | 1.082 | 1.224 |
Quotes
- Geld (16:53)1,700
- Brief (16:53)1,780
- Spread (in %)0,0800 (4,71 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs1,700
- Tageshoch1,700
- Tagestief1,700
- Kurs (08:03)1,700
Kursdaten Vortag
- Vortag-Eröffnung1,730
- Vortag-Hoch1,730
- Vortag-Tief1,730
- Vortag-Schlusskurs1,730
Stammdaten
- WertpapiertypAktie
- ISINKYG210961051
- WKNA0B5T9
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG210961051%2Fchina-mengniu-dairy-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Mengniu Dairy Co. Ltd.","params":{"isin":"KYG210961051","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}