China Mengniu Dairy Co. Ltd.
Registered Shs REG S HD -,10
ISIN: KYG210961051WKN: A0B5T9Symbol: EZQWährung: EUR
1,950 EUR
+0,78 %
+0,015
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG210961051%2Fchina-mengniu-dairy-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"China Mengniu Dairy Co. Ltd.","params":{"isin":"KYG210961051","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 1,914EUR | 17:50 | 1.873 | 3.583,99 |
| Tradegate | 1,980EUR | 16:08 | 76 | 150,48 |
| Düsseldorf | 1,859EUR | 16:30 | ||
| L&S | 1,913EUR | 10:15 | ||
| Quotrix | 1,975EUR | 07:27 | ||
| Stuttgart | 1,858EUR | 18:32 | ||
| Frankfurt | 1,950EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,39 | +0,59 | +9,52 | +19,60 | -37,11 | -64,10 |
| Volatilität [%] | 7,181 | 22,27 | 40,50 | 42,85 | 51,51 | 47,53 |
| Sharpe-Ratio | 3,110 | 0,3190 | 0,5948 | 0,5847 | -0,0760 | -0,2259 |
| Hoch | 1,950 | 1,990 | 2,100 | 2,100 | 3,140 | 5,738 |
| Tief | 1,935 | 1,885 | 1,650 | 1,520 | 1,350 | 1,350 |
| Hist. Kurs | 1,942 | 1,938 | 1,780 | 1,630 | 3,100 | 5,430 |
| ∅-Preis | 1,941 | 1,944 | 1,861 | 1,752 | 1,940 | 2,896 |
| ∅-Volumen | 253,87 | 287,29 | 345,93 | 414,63 | 625,37 | |
| Max. Verlust [%] | -0,3862 | -5,253 | -16,29 | -16,29 | -57,01 | -76,42 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 42 | 42 | 743 | 1.163 |
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 58 | 63 | 1.071 | 1.668 |
Quotes
- Geld (18:27)1,913
- Brief (17:00)2,037
- Spread (in %)0,1245 (6,51 %)
- Geld Stk.2.000
- Brief Stk.12.000
Kursdaten
- Eröffnungskurs1,950
- Tageshoch1,950
- Tagestief1,950
- Kurs (17.09.2026)1,950
Kursdaten Vortag
- Vortag-Eröffnung1,935
- Vortag-Hoch1,935
- Vortag-Tief1,935
- Vortag-Schlusskurs1,935
Stammdaten
- WertpapiertypAktie
- ISINKYG210961051
- WKNA0B5T9
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG210961051%2Fchina-mengniu-dairy-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Mengniu Dairy Co. Ltd.","params":{"isin":"KYG210961051","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}