China Mengniu Dairy Co. Ltd.
Registered Shs REG S HD -,10
ISIN: KYG210961051WKN: A0B5T9Symbol: EZQWährung: EUR
1,600 EUR
-6,98 %
-0,120
Börse:
Stand:
13:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG210961051%2Fchina-mengniu-dairy-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"China Mengniu Dairy Co. Ltd.","params":{"isin":"KYG210961051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,600EUR | 13:50 | 5.000 | 8.000,00 |
| Berlin | 1,580EUR | 08:03 | ||
| Düsseldorf | 1,590EUR | 12:30 | ||
| Frankfurt | 1,600EUR | 08:09 | ||
| München | 1,700EUR | 08:02 | ||
| L&S | 1,600EUR | 11:34 | ||
| Quotrix | 1,640EUR | 07:27 | ||
| Stuttgart | 1,600EUR | 07:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,04 | -14,44 | -27,27 | +6,67 | -62,36 | -60,98 |
| Volatilität [%] | 30,79 | 36,96 | 48,59 | 57,40 | 51,34 | 47,84 |
| Sharpe-Ratio | -13,81 | -2,491 | -0,7880 | 0,4882 | -0,3612 | -0,1768 |
| Hoch | 1,840 | 1,910 | 2,400 | 2,660 | 4,649 | 5,832 |
| Tief | 1,600 | 1,600 | 1,600 | 1,430 | 1,330 | 1,330 |
| Hist. Kurs | 1,840 | 1,870 | 2,200 | 1,500 | 4,251 | 4,100 |
| ∅-Preis | 1,756 | 1,813 | 1,998 | 1,983 | 2,714 | 3,516 |
| ∅-Volumen | 1,08 Tsd. | 516,79 | 1,13 Tsd. | 2,92 Tsd. | 2,08 Tsd. | 3,89 Tsd. |
| Max. Verlust [%] | -6,522 | -9,474 | -30,83 | -34,65 | -71,39 | -77,19 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 118 | 228 | 671 | 893 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 169 | 330 | 966 | 1.282 |
Quotes
- Geld (16:23)1,590
- Brief (16:23)1,680
- Spread (in %)0,0900 (5,66 %)
- Geld Stk.7.581
- Brief Stk.7.131
Kursdaten
- Eröffnungskurs1,600
- Tageshoch1,600
- Tagestief1,600
- Kurs (13:50)1,600
- Umsatz EUR8.000,00
- Gehand. Stk.5.000
Kursdaten Vortag
- Vortag-Eröffnung1,720
- Vortag-Hoch1,720
- Vortag-Tief1,720
- Vortag-Schlusskurs1,720
Stammdaten
- WertpapiertypAktie
- ISINKYG210961051
- WKNA0B5T9
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG210961051%2Fchina-mengniu-dairy-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Mengniu Dairy Co. Ltd.","params":{"isin":"KYG210961051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}