China Mengniu Dairy Co. Ltd.
Registered Shs REG S HD -,10
ISIN: KYG210961051WKN: A0B5T9Symbol: EZQWährung: EUR
1,766 EUR
0 %
0
Börse:
Stand:
11.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG210961051%2Fchina-mengniu-dairy-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"China Mengniu Dairy Co. Ltd.","params":{"isin":"KYG210961051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,791EUR | 09:59 | 2.100 | 3.761,10 |
| Stuttgart | 1,791EUR | 10:02 | 2.100 | 3.761,10 |
| Düsseldorf | 1,765EUR | 09:30 | ||
| München | 1,766EUR | 08:08 | ||
| Quotrix | 1,818EUR | 07:27 | ||
| Frankfurt | 1,758EUR | 11.06. | ||
| Tradegate | 1,766EUR | 11.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,02 | -4,28 | +7,03 | -9,44 | -51,48 | -63,28 |
| Volatilität [%] | 53,98 | 61,23 | 62,42 | 55,93 | 56,18 | 49,31 |
| Sharpe-Ratio | -2,198 | -0,5579 | 0,5039 | 0,0676 | -0,1789 | -0,1951 |
| Hoch | 1,881 | 1,999 | 2,000 | 2,000 | 3,720 | 5,832 |
| Tief | 1,689 | 1,689 | 1,580 | 1,530 | 1,330 | 1,330 |
| Hist. Kurs | 1,803 | 1,845 | 1,650 | 1,950 | 3,640 | 4,810 |
| ∅-Preis | 1,785 | 1,876 | 1,797 | 1,754 | 2,115 | 3,117 |
| ∅-Volumen | 2,57 Tsd. | 5,26 Tsd. | 2,70 Tsd. | 2,21 Tsd. | 2,37 Tsd. | 2,96 Tsd. |
| Max. Verlust [%] | -3,629 | -11,96 | -12,70 | -21,43 | -64,25 | -77,19 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 21 | 202 | 757 | 1.086 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 29 | 295 | 1.094 | 1.564 |
Quotes
- Geld (11:02)1,776
- Brief (11:02)1,896
- Spread (in %)0,1200 (6,76 %)
- Geld Stk.6.756
- Brief Stk.6.329
Kursdaten
- Eröffnungskurs1,766
- Tageshoch1,766
- Tagestief1,766
- Kurs (11.06.2026)1,766
Kursdaten Vortag
- Vortag-Eröffnung1,766
- Vortag-Hoch1,766
- Vortag-Tief1,766
- Vortag-Schlusskurs1,766
Stammdaten
- WertpapiertypAktie
- ISINKYG210961051
- WKNA0B5T9
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG210961051%2Fchina-mengniu-dairy-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Mengniu Dairy Co. Ltd.","params":{"isin":"KYG210961051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}