China Mengniu Dairy Co. Ltd.
Registered Shs REG S HD -,10
ISIN: KYG210961051WKN: A0B5T9Symbol: EZQWährung: EUR
2,160 EUR
+1,89 %
+0,040
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG210961051%2Fchina-mengniu-dairy-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"China Mengniu Dairy Co. Ltd.","params":{"isin":"KYG210961051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 2,120EUR | 09:30 | ||
| München | 2,200EUR | 08:04 | ||
| Berlin | 2,080EUR | 08:05 | ||
| Frankfurt | 2,100EUR | 08:06 | ||
| Lang & Schwarz | 2,100EUR | 11:09 | ||
| Quotrix | 2,140EUR | 07:27 | ||
| Stuttgart | 2,100EUR | 09:12 | ||
| Tradegate | 2,160EUR | 09.05. | 480 | 1.036,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,47 | -0,92 | +3,85 | +4,85 | -54,23 | -35,71 |
| Volatilität [%] | 58,76 | 62,17 | 54,43 | 62,40 | 49,62 | 49,19 |
| Sharpe-Ratio | -9,354 | 0,0434 | 0,3760 | 0,3548 | -0,3103 | 0,0116 |
| Hoch | 2,360 | 2,360 | 2,400 | 2,660 | 4,906 | 5,832 |
| Tief | 2,120 | 2,120 | 1,830 | 1,330 | 1,330 | 1,330 |
| Hist. Kurs | 2,360 | 2,180 | 2,080 | 2,060 | 4,719 | 3,360 |
| ∅-Preis | 2,248 | 2,218 | 2,093 | 1,922 | 2,996 | 3,635 |
| ∅-Volumen | 446,48 | 625,66 | 2,79 Tsd. | 3,47 Tsd. | 2,06 Tsd. | 4,13 Tsd. |
| Max. Verlust [%] | -10,17 | -10,17 | -17,12 | -36,06 | -72,89 | -77,19 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 63 | 146 | 739 | 811 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 94 | 214 | 1.061 | 1.166 |
Quotes
- Geld (10:54)2,100
- Brief (10:54)2,200
- Spread (in %)0,1000 (4,76 %)
- Geld Stk.5.731
- Brief Stk.5.421
Kursdaten
- Eröffnungskurs2,160
- Tageshoch2,160
- Tagestief2,160
- Kurs (09.05.2025)2,160
- Umsatz EUR1.036,80
- Gehand. Stk.480
Kursdaten Vortag
- Vortag-Eröffnung2,120
- Vortag-Hoch2,120
- Vortag-Tief2,120
- Vortag-Schlusskurs2,120
Stammdaten
- WertpapiertypAktie
- ISINKYG210961051
- WKNA0B5T9
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG210961051%2Fchina-mengniu-dairy-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Mengniu Dairy Co. Ltd.","params":{"isin":"KYG210961051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}