China Mengniu Dairy Co. Ltd.
Registered Shs REG S HD -,10
ISIN: KYG210961051WKN: A0B5T9Symbol: EZQWährung: EUR
1,620 EUR
-1,22 %
-0,020
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG210961051%2Fchina-mengniu-dairy-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"China Mengniu Dairy Co. Ltd.","params":{"isin":"KYG210961051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,620EUR | 31.10. | 1 | 1,620 |
| Berlin | 1,520EUR | 31.10. | ||
| Düsseldorf | 1,530EUR | 31.10. | ||
| Frankfurt | 1,520EUR | 31.10. | ||
| München | 1,620EUR | 31.10. | ||
| L&S | 1,540EUR | 31.10. | ||
| Quotrix | 1,580EUR | 31.10. | ||
| Stuttgart | 1,530EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,62 | +1,25 | -25,00 | -21,36 | -53,96 | -60,10 |
| Volatilität [%] | 17,39 | 45,44 | 49,91 | 51,36 | 52,08 | 48,02 |
| Sharpe-Ratio | 1,737 | 0,4807 | -0,8916 | -0,2437 | -0,2662 | -0,1883 |
| Hoch | 1,640 | 1,690 | 2,360 | 2,400 | 4,649 | 5,832 |
| Tief | 1,610 | 1,540 | 1,530 | 1,530 | 1,330 | 1,330 |
| Hist. Kurs | 1,610 | 1,600 | 2,160 | 2,060 | 3,519 | 4,060 |
| ∅-Preis | 1,627 | 1,625 | 1,809 | 1,942 | 2,578 | 3,441 |
| ∅-Volumen | 323,27 | 1,01 Tsd. | 1,48 Tsd. | 2,25 Tsd. | 2,19 Tsd. | 3,87 Tsd. |
| Max. Verlust [%] | -1,220 | -7,784 | -34,75 | -35,83 | -71,39 | -77,19 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 128 | 161 | 714 | 936 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 178 | 228 | 1.025 | 1.341 |
Quotes
- Geld (31.10.)1,530
- Brief (31.10.)1,640
- Spread (in %)0,1100 (7,19 %)
- Geld Stk.3.600
- Brief Stk.3.400
Kursdaten
- Eröffnungskurs1,620
- Tageshoch1,620
- Tagestief1,620
- Kurs (31.10.2025)1,620
- Umsatz EUR1,620
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung1,640
- Vortag-Hoch1,640
- Vortag-Tief1,640
- Vortag-Schlusskurs1,640
Stammdaten
- WertpapiertypAktie
- ISINKYG210961051
- WKNA0B5T9
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG210961051%2Fchina-mengniu-dairy-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Mengniu Dairy Co. Ltd.","params":{"isin":"KYG210961051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}