China Mengniu Dairy Co. Ltd.
Registered Shs REG S HD -,10
ISIN: KYG210961051WKN: A0B5T9Symbol: EZQWährung: EUR
2,153 EUR
-3,19 %
-0,071
Börse:
Stand:
15:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG210961051%2Fchina-mengniu-dairy-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"China Mengniu Dairy Co. Ltd.","params":{"isin":"KYG210961051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,153EUR | 15:21 | 931 | 2.004,44 |
| Düsseldorf | 2,020EUR | 16:30 | ||
| München | 2,103EUR | 08:27 | ||
| L&S | 2,040EUR | 16:53 | ||
| Quotrix | 2,070EUR | 07:27 | ||
| Stuttgart | 2,019EUR | 16:17 | ||
| Frankfurt | 2,090EUR | 30.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,85 | +17,94 | +20,28 | +15,13 | -35,15 | -51,83 |
| Volatilität [%] | 83,16 | 59,56 | 62,70 | 57,23 | 56,90 | 50,12 |
| Sharpe-Ratio | 9,441 | 4,102 | 0,9706 | 0,5516 | 0,0176 | -0,0632 |
| Hoch | 2,224 | 2,224 | 2,224 | 2,224 | 3,360 | 5,832 |
| Tief | 1,960 | 1,815 | 1,620 | 1,530 | 1,330 | 1,330 |
| Hist. Kurs | 1,960 | 1,826 | 1,790 | 1,870 | 3,320 | 4,470 |
| ∅-Preis | 2,058 | 1,945 | 1,846 | 1,765 | 2,042 | 3,039 |
| ∅-Volumen | 1,48 Tsd. | 967,63 | 2,28 Tsd. | 2,16 Tsd. | 2,35 Tsd. | 2,83 Tsd. |
| Max. Verlust [%] | -7,021 | -15,59 | -18,95 | -60,42 | -77,19 | |
| Max. Verlustperiode (Handelstage) | 8 | 45 | 147 | 753 | 1.121 | |
| Max. Verlustperiode (Kalendertage) | 10 | 63 | 212 | 1.088 | 1.613 |
Quotes
- Geld (16:53)2,023
- Brief (16:53)2,145
- Spread (in %)0,1220 (6,03 %)
- Geld Stk.5.931
- Brief Stk.5.593
Kursdaten
- Eröffnungskurs2,153
- Tageshoch2,153
- Tagestief2,153
- Kurs (15:21)2,153
- Umsatz EUR2.004,44
- Gehand. Stk.931
Kursdaten Vortag
- Vortag-Eröffnung2,224
- Vortag-Hoch2,224
- Vortag-Tief2,224
- Vortag-Schlusskurs2,224
Stammdaten
- WertpapiertypAktie
- ISINKYG210961051
- WKNA0B5T9
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG210961051%2Fchina-mengniu-dairy-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Mengniu Dairy Co. Ltd.","params":{"isin":"KYG210961051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}