China Mengniu Dairy Co. Ltd.
Registered Shs REG S HD -,10
ISIN: KYG210961051WKN: A0B5T9Symbol: EZQWährung: EUR
1,700 EUR
-6,08 %
-0,110
Börse:
Stand:
16:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG210961051%2Fchina-mengniu-dairy-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"China Mengniu Dairy Co. Ltd.","params":{"isin":"KYG210961051","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,700EUR | 16:07 | 623 | 1.059,10 |
| Berlin | 1,690EUR | 08:05 | ||
| Düsseldorf | 1,690EUR | 19:30 | ||
| Frankfurt | 1,700EUR | 08:03 | ||
| München | 1,810EUR | 08:05 | ||
| L&S | 1,700EUR | 19:21 | ||
| Quotrix | 1,750EUR | 07:27 | ||
| Stuttgart | 1,700EUR | 07:38 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,30 | -11,92 | -17,48 | -61,32 | -49,40 | |
| Volatilität [%] | 50,03 | 36,72 | 54,66 | 58,12 | 50,32 | 48,74 |
| Sharpe-Ratio | 5,007 | -1,968 | -0,2358 | 0,3625 | -0,3682 | -0,0659 |
| Hoch | 1,840 | 2,060 | 2,400 | 2,660 | 4,671 | 5,832 |
| Tief | 1,700 | 1,700 | 1,700 | 1,330 | 1,330 | 1,330 |
| Hist. Kurs | 1,740 | 1,930 | 2,060 | 1,700 | 4,395 | 3,360 |
| ∅-Preis | 1,788 | 1,868 | 2,051 | 1,941 | 2,868 | 3,586 |
| ∅-Volumen | 2,00 Tsd. | 647,34 | 1,55 Tsd. | 3,23 Tsd. | 2,05 Tsd. | 4,03 Tsd. |
| Max. Verlust [%] | -1,630 | -11,68 | -27,50 | -31,50 | -71,53 | -77,19 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 72 | 182 | 740 | 847 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 105 | 266 | 1.064 | 1.218 |
Quotes
- Geld (16:07)1,700
- Brief (16:07)1,790
- Spread (in %)0,0900 (5,29 %)
- Geld Stk.7.080
- Brief Stk.6.686
Kursdaten
- Eröffnungskurs1,790
- Tageshoch1,790
- Tagestief1,700
- Kurs (16:07)1,700
- Umsatz EUR1.059,10
- Gehand. Stk.623
Kursdaten Vortag
- Vortag-Eröffnung1,810
- Vortag-Hoch1,810
- Vortag-Tief1,810
- Vortag-Schlusskurs1,810
Stammdaten
- WertpapiertypAktie
- ISINKYG210961051
- WKNA0B5T9
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG210961051%2Fchina-mengniu-dairy-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Mengniu Dairy Co. Ltd.","params":{"isin":"KYG210961051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}