China Mengniu Dairy Co. Ltd.
Registered Shs REG S HD -,10
ISIN: KYG210961051WKN: A0B5T9Symbol: EZQWährung: EUR
1,848 EUR
-4,77 %
-0,093
Börse:
Stand:
08.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG210961051%2Fchina-mengniu-dairy-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"China Mengniu Dairy Co. Ltd.","params":{"isin":"KYG210961051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,833EUR | 08:09 | ||
| Quotrix | 1,885EUR | 07:27 | ||
| Stuttgart | 1,837EUR | 07:45 | ||
| Tradegate | 1,848EUR | 08.04. | 200 | 369,50 |
| Düsseldorf | 1,846EUR | 08.04. | ||
| München | 1,920EUR | 08.04. | ||
| Frankfurt | 1,827EUR | 08.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,27 | +2,64 | +14,04 | -17,52 | -51,38 | -63,01 |
| Volatilität [%] | 5,778 | 70,57 | 58,27 | 54,64 | 54,82 | 48,78 |
| Sharpe-Ratio | 10,88 | 1,615 | 0,8860 | -0,0263 | -0,1671 | -0,1849 |
| Hoch | 1,940 | 1,940 | 2,000 | 2,380 | 3,900 | 5,832 |
| Tief | 1,848 | 1,700 | 1,540 | 1,530 | 1,330 | 1,330 |
| Hist. Kurs | 1,930 | 1,800 | 1,620 | 2,240 | 3,800 | 4,994 |
| ∅-Preis | 1,933 | 1,830 | 1,715 | 1,799 | 2,221 | 3,197 |
| ∅-Volumen | 3,85 Tsd. | 2,40 Tsd. | 2,08 Tsd. | 1,76 Tsd. | 2,23 Tsd. | 3,10 Tsd. |
| Max. Verlust [%] | -9,524 | -12,70 | -34,75 | -65,36 | -77,19 | |
| Max. Verlustperiode (Handelstage) | 5 | 21 | 233 | 743 | 1.041 | |
| Max. Verlustperiode (Kalendertage) | 7 | 32 | 336 | 1.075 | 1.499 |
Quotes
- Geld (08:10)1,833
- Brief (08:10)1,940
- Spread (in %)0,1065 (5,81 %)
- Geld Stk.6.600
- Brief Stk.6.200
Kursdaten
- Eröffnungskurs1,848
- Tageshoch1,848
- Tagestief1,848
- Kurs (08.04.2026)1,848
- Umsatz EUR369,50
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung1,940
- Vortag-Hoch1,940
- Vortag-Tief1,940
- Vortag-Schlusskurs1,940
Stammdaten
- WertpapiertypAktie
- ISINKYG210961051
- WKNA0B5T9
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG210961051%2Fchina-mengniu-dairy-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Mengniu Dairy Co. Ltd.","params":{"isin":"KYG210961051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}