China Mengniu Dairy Co. Ltd.
Registered Shs REG S HD -,10
ISIN: KYG210961051WKN: A0B5T9Symbol: EZQWährung: EUR
1,690 EUR
+5,63 %
+0,090
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG210961051%2Fchina-mengniu-dairy-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"China Mengniu Dairy Co. Ltd.","params":{"isin":"KYG210961051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,690EUR | 30.12.2025 | 83 | 140,27 |
| Berlin | 1,570EUR | 30.12.2025 | ||
| Düsseldorf | 1,590EUR | 30.12.2025 | ||
| Frankfurt | 1,580EUR | 30.12.2025 | ||
| München | 1,620EUR | 30.12.2025 | ||
| L&S | 1,590EUR | 30.12.2025 | ||
| Quotrix | 1,650EUR | 30.12.2025 | ||
| Stuttgart | 1,600EUR | 29.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,32 | -2,31 | -0,59 | -17,96 | -60,26 | -65,65 |
| Volatilität [%] | 75,07 | 48,47 | 50,11 | 52,58 | 52,32 | 48,31 |
| Sharpe-Ratio | 7,159 | -0,4772 | 0,1863 | -0,1461 | -0,3573 | -0,2453 |
| Hoch | 1,730 | 1,730 | 1,960 | 2,400 | 4,649 | 5,832 |
| Tief | 1,600 | 1,580 | 1,530 | 1,530 | 1,330 | 1,330 |
| Hist. Kurs | 1,620 | 1,730 | 1,700 | 2,060 | 4,253 | 4,920 |
| ∅-Preis | 1,637 | 1,655 | 1,699 | 1,874 | 2,447 | 3,357 |
| ∅-Volumen | 965,11 | 1,74 Tsd. | 1,75 Tsd. | 1,65 Tsd. | 2,14 Tsd. | 3,51 Tsd. |
| Max. Verlust [%] | -1,235 | -8,671 | -21,43 | -35,83 | -71,39 | -77,19 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 111 | 200 | 753 | 975 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 160 | 288 | 1.085 | 1.401 |
Kursdaten
- Eröffnungskurs1,600
- Tageshoch1,690
- Tagestief1,600
- Kurs (30.12.2025)1,690
- Umsatz EUR140,27
- Gehand. Stk.83
Kursdaten Vortag
- Vortag-Eröffnung1,670
- Vortag-Hoch1,670
- Vortag-Tief1,600
- Vortag-Schlusskurs1,600
Stammdaten
- WertpapiertypAktie
- ISINKYG210961051
- WKNA0B5T9
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG210961051%2Fchina-mengniu-dairy-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Mengniu Dairy Co. Ltd.","params":{"isin":"KYG210961051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}