China Mengniu Dairy Co. Ltd.
Registered Shs REG S HD -,10
ISIN: KYG210961051WKN: A0B5T9Symbol: EZQWährung: EUR
1,980 EUR
-4,02 %
-0,083
Börse:
Stand:
16:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG210961051%2Fchina-mengniu-dairy-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"China Mengniu Dairy Co. Ltd.","params":{"isin":"KYG210961051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 1,914EUR | 17:50 | 1.873 | 3.583,99 |
| Tradegate | 1,980EUR | 16:08 | 76 | 150,48 |
| Düsseldorf | 1,859EUR | 16:30 | ||
| L&S | 1,913EUR | 10:15 | ||
| Quotrix | 1,975EUR | 07:27 | ||
| Stuttgart | 1,858EUR | 18:32 | ||
| Frankfurt | 1,950EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,99 | -5,13 | +4,76 | +21,47 | -38,51 | -63,93 |
| Volatilität [%] | 6,576 | 32,01 | 55,24 | 55,33 | 56,55 | 50,08 |
| Sharpe-Ratio | 9,921 | -0,3301 | 0,5492 | 0,6630 | -0,0118 | -0,1744 |
| Hoch | 2,063 | 2,115 | 2,224 | 2,224 | 3,280 | 5,832 |
| Tief | 1,956 | 1,907 | 1,686 | 1,530 | 1,330 | 1,330 |
| Hist. Kurs | 2,041 | 2,087 | 1,890 | 1,630 | 3,220 | 5,490 |
| ∅-Preis | 2,046 | 2,030 | 1,915 | 1,806 | 1,992 | 2,962 |
| ∅-Volumen | 3,90 Tsd. | 1,69 Tsd. | 2,00 Tsd. | 2,02 Tsd. | 2,37 Tsd. | 2,66 Tsd. |
| Max. Verlust [%] | -9,858 | -15,59 | -15,59 | -58,70 | -77,19 | |
| Max. Verlustperiode (Handelstage) | 15 | 45 | 45 | 756 | 1.156 | |
| Max. Verlustperiode (Kalendertage) | 21 | 63 | 63 | 1.093 | 1.662 |
Quotes
- Geld (19:03)1,859
- Brief (19:03)1,980
- Spread (in %)0,1205 (6,48 %)
- Geld Stk.6.319
- Brief Stk.5.940
Kursdaten
- Eröffnungskurs1,980
- Tageshoch1,980
- Tagestief1,980
- Kurs (16:08)1,980
- Umsatz EUR150,48
- Gehand. Stk.76
Kursdaten Vortag
- Vortag-Eröffnung1,956
- Vortag-Hoch2,063
- Vortag-Tief1,956
- Vortag-Schlusskurs2,063
Stammdaten
- WertpapiertypAktie
- ISINKYG210961051
- WKNA0B5T9
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG210961051%2Fchina-mengniu-dairy-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Mengniu Dairy Co. Ltd.","params":{"isin":"KYG210961051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}