China Mengniu Dairy Co. Ltd.
Registered Shs REG S HD -,10
ISIN: KYG210961051WKN: A0B5T9Symbol: EZQWährung: EUR
1,860 EUR
+4,49 %
+0,080
Börse:
Stand:
12:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG210961051%2Fchina-mengniu-dairy-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"China Mengniu Dairy Co. Ltd.","params":{"isin":"KYG210961051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,860EUR | 12:49 | 133 | 247,38 |
| Quotrix | 1,860EUR | 10:49 | 20 | 37,20 |
| Düsseldorf | 1,740EUR | 19:30 | ||
| L&S | 1,760EUR | 21:59 | ||
| Stuttgart | 1,770EUR | 21:56 | ||
| Frankfurt | 1,790EUR | 19.02. | ||
| München | 1,850EUR | 19.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,49 | +8,14 | +1,09 | -9,71 | -56,57 | -64,23 |
| Volatilität [%] | 77,41 | 45,62 | 52,08 | 52,15 | 53,17 | 48,37 |
| Sharpe-Ratio | 0,2656 | 1,026 | 0,0949 | -0,0549 | -0,3159 | -0,2453 |
| Hoch | 1,890 | 2,000 | 2,000 | 2,400 | 4,429 | 5,832 |
| Tief | 1,780 | 1,670 | 1,530 | 1,530 | 1,330 | 1,330 |
| Hist. Kurs | 1,780 | 1,720 | 1,840 | 2,060 | 4,283 | 5,200 |
| ∅-Preis | 1,802 | 1,787 | 1,684 | 1,851 | 2,321 | 3,261 |
| ∅-Volumen | 664,77 | 2,34 Tsd. | 2,18 Tsd. | 1,74 Tsd. | 2,18 Tsd. | 3,21 Tsd. |
| Max. Verlust [%] | -5,820 | -5,820 | -18,95 | -35,83 | -69,96 | -77,19 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 122 | 235 | 755 | 1.010 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 177 | 339 | 1.091 | 1.452 |
Quotes
- Geld (22:01)1,760
- Brief (22:01)1,870
- Spread (in %)0,1100 (6,25 %)
- Geld Stk.6.839
- Brief Stk.6.402
Kursdaten
- Eröffnungskurs1,860
- Tageshoch1,860
- Tagestief1,860
- Kurs (12:49)1,860
- Umsatz EUR247,38
- Gehand. Stk.133
Kursdaten Vortag
- Vortag-Eröffnung1,780
- Vortag-Hoch1,780
- Vortag-Tief1,780
- Vortag-Schlusskurs1,780
Stammdaten
- WertpapiertypAktie
- ISINKYG210961051
- WKNA0B5T9
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG210961051%2Fchina-mengniu-dairy-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Mengniu Dairy Co. Ltd.","params":{"isin":"KYG210961051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}