China Mengniu Dairy Co. Ltd.
Registered Shs REG S HD -,10
ISIN: KYG210961051WKN: A0B5T9Währung: EUR
1,650 EUR
-0,60 %
-0,010
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG210961051%2Fchina-mengniu-dairy-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"China Mengniu Dairy Co. Ltd.","params":{"isin":"KYG210961051","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,690EUR | 30.12.2025 | 83 | 140,27 |
| Berlin | 1,570EUR | 30.12.2025 | ||
| Düsseldorf | 1,590EUR | 30.12.2025 | ||
| Frankfurt | 1,580EUR | 30.12.2025 | ||
| München | 1,620EUR | 30.12.2025 | ||
| L&S | 1,590EUR | 30.12.2025 | ||
| Quotrix | 1,650EUR | 30.12.2025 | ||
| Stuttgart | 1,600EUR | 29.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,37 | -1,79 | -5,71 | -22,17 | -61,45 | -66,05 |
| Volatilität [%] | 13,27 | 24,96 | 24,63 | 32,65 | 39,21 | 37,57 |
| Sharpe-Ratio | -22,91 | -0,9705 | -0,4298 | -0,6539 | -0,6524 | -0,4307 |
| Hoch | 1,690 | 1,690 | 1,910 | 2,380 | 4,603 | 5,824 |
| Tief | 1,650 | 1,570 | 1,570 | 1,570 | 1,390 | 1,390 |
| Hist. Kurs | 1,690 | 1,680 | 1,750 | 2,120 | 4,280 | 4,860 |
| ∅-Preis | 1,667 | 1,639 | 1,691 | 1,878 | 2,446 | 3,387 |
| ∅-Volumen | 221,33 | 34,95 | 134,09 | 67,91 | 40,00 | 46,86 |
| Max. Verlust [%] | -2,367 | -6,548 | -17,80 | -34,03 | -69,80 | -76,13 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 111 | 192 | 735 | 972 |
| Max. Verlustperiode (Kalendertage) | 7 | 17 | 160 | 278 | 1.062 | 1.400 |
Kursdaten
- Eröffnungskurs1,650
- Tageshoch1,650
- Tagestief1,650
- Kurs (30.12.2025)1,650
Kursdaten Vortag
- Vortag-Eröffnung1,650
- Vortag-Hoch1,660
- Vortag-Tief1,650
- Vortag-Schlusskurs1,660
Stammdaten
- WertpapiertypAktie
- ISINKYG210961051
- WKNA0B5T9
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG210961051%2Fchina-mengniu-dairy-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Mengniu Dairy Co. Ltd.","params":{"isin":"KYG210961051","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}