China Mengniu Dairy Co. Ltd.
Registered Shs REG S HD -,10
ISIN: KYG210961051WKN: A0B5T9Währung: EUR
1,750 EUR
-1,13 %
-0,020
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG210961051%2Fchina-mengniu-dairy-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"China Mengniu Dairy Co. Ltd.","params":{"isin":"KYG210961051","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,700EUR | 16:07 | 623 | 1.059,10 |
| Berlin | 1,690EUR | 08:05 | ||
| Düsseldorf | 1,690EUR | 16:30 | ||
| Frankfurt | 1,700EUR | 08:03 | ||
| München | 1,810EUR | 08:05 | ||
| L&S | 1,700EUR | 16:53 | ||
| Quotrix | 1,750EUR | 07:27 | ||
| Stuttgart | 1,700EUR | 07:38 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,23 | -11,62 | -17,45 | +4,17 | -63,28 | -49,13 |
| Volatilität [%] | 15,25 | 23,05 | 39,37 | 49,15 | 41,22 | 38,49 |
| Sharpe-Ratio | -4,685 | -5,821 | -0,7683 | 0,3097 | -0,6307 | -0,1985 |
| Hoch | 1,810 | 2,020 | 2,380 | 2,540 | 4,879 | 5,824 |
| Tief | 1,750 | 1,750 | 1,750 | 1,390 | 1,390 | 1,390 |
| Hist. Kurs | 1,790 | 1,980 | 2,120 | 1,680 | 4,766 | 3,440 |
| ∅-Preis | 1,790 | 1,903 | 2,069 | 1,953 | 2,871 | 3,634 |
| ∅-Volumen | 0,1446 | 11,45 | 29,98 | 66,49 | ||
| Max. Verlust [%] | -2,210 | -12,38 | -25,63 | -30,31 | -71,51 | -76,13 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 64 | 181 | 750 | 844 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 95 | 266 | 1.082 | 1.217 |
Quotes
- Geld (16:07)1,700
- Brief (16:07)1,790
- Spread (in %)0,0900 (5,29 %)
- Geld Stk.7.700
- Brief Stk.7.700
Kursdaten
- Eröffnungskurs1,750
- Tageshoch1,750
- Tagestief1,750
- Kurs (07:27)1,750
Kursdaten Vortag
- Vortag-Eröffnung1,770
- Vortag-Hoch1,770
- Vortag-Tief1,770
- Vortag-Schlusskurs1,770
Stammdaten
- WertpapiertypAktie
- ISINKYG210961051
- WKNA0B5T9
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG210961051%2Fchina-mengniu-dairy-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Mengniu Dairy Co. Ltd.","params":{"isin":"KYG210961051","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}