China Mengniu Dairy Co. Ltd.
Registered Shs REG S HD -,10
ISIN: KYG210961051WKN: A0B5T9Währung: EUR
2,070 EUR
-3,41 %
-0,073
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG210961051%2Fchina-mengniu-dairy-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"China Mengniu Dairy Co. Ltd.","params":{"isin":"KYG210961051","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,153EUR | 15:21 | 931 | 2.004,44 |
| Düsseldorf | 2,020EUR | 16:30 | ||
| München | 2,103EUR | 08:27 | ||
| L&S | 2,040EUR | 16:53 | ||
| Quotrix | 2,070EUR | 07:27 | ||
| Stuttgart | 2,019EUR | 16:17 | ||
| Frankfurt | 2,090EUR | 30.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,77 | +15,22 | +15,00 | +12,50 | -40,17 | -54,08 |
| Volatilität [%] | 23,85 | 36,40 | 34,95 | 30,29 | 39,93 | 37,43 |
| Sharpe-Ratio | 13,63 | 5,873 | 1,108 | 0,5857 | -0,2442 | -0,2564 |
| Hoch | 2,147 | 2,147 | 2,147 | 2,147 | 3,460 | 5,824 |
| Tief | 2,034 | 1,797 | 1,650 | 1,570 | 1,390 | 1,390 |
| Hist. Kurs | 2,034 | 1,797 | 1,800 | 1,840 | 3,460 | 4,508 |
| ∅-Preis | 2,089 | 1,982 | 1,855 | 1,763 | 2,044 | 3,041 |
| ∅-Volumen | 15,08 | 125,90 | 131,04 | 61,12 | 54,39 | |
| Max. Verlust [%] | -0,1863 | -5,745 | -14,06 | -16,04 | -59,83 | -76,13 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 39 | 111 | 758 | 1.119 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 55 | 162 | 1.095 | 1.612 |
Quotes
- Geld (16:52)2,025
- Brief (16:52)2,146
- Spread (in %)0,1210 (5,98 %)
- Geld Stk.6.500
- Brief Stk.6.500
Kursdaten
- Eröffnungskurs2,070
- Tageshoch2,070
- Tagestief2,070
- Kurs (07:27)2,070
Kursdaten Vortag
- Vortag-Eröffnung2,143
- Vortag-Hoch2,143
- Vortag-Tief2,143
- Vortag-Schlusskurs2,143
Stammdaten
- WertpapiertypAktie
- ISINKYG210961051
- WKNA0B5T9
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG210961051%2Fchina-mengniu-dairy-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Mengniu Dairy Co. Ltd.","params":{"isin":"KYG210961051","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}