China Mengniu Dairy Co. Ltd.
Registered Shs REG S HD -,10
ISIN: KYG210961051WKN: A0B5T9Währung: EUR
1,640 EUR
+0,61 %
+0,010
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG210961051%2Fchina-mengniu-dairy-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"China Mengniu Dairy Co. Ltd.","params":{"isin":"KYG210961051","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,600EUR | 13:50 | 5.000 | 8.000,00 |
| Berlin | 1,580EUR | 08:03 | ||
| Düsseldorf | 1,590EUR | 12:30 | ||
| Frankfurt | 1,600EUR | 08:09 | ||
| München | 1,700EUR | 08:02 | ||
| L&S | 1,600EUR | 11:34 | ||
| Quotrix | 1,640EUR | 07:27 | ||
| Stuttgart | 1,600EUR | 07:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,89 | -9,89 | -26,13 | +9,33 | -62,23 | -60,58 |
| Volatilität [%] | 23,12 | 27,78 | 34,72 | 47,00 | 40,80 | 37,89 |
| Sharpe-Ratio | -30,32 | -4,483 | -1,608 | 0,3664 | -0,6318 | -0,3495 |
| Hoch | 1,820 | 1,870 | 2,380 | 2,540 | 4,603 | 5,824 |
| Tief | 1,630 | 1,630 | 1,630 | 1,430 | 1,390 | 1,390 |
| Hist. Kurs | 1,820 | 1,820 | 2,220 | 1,500 | 4,342 | 4,160 |
| ∅-Preis | 1,708 | 1,789 | 2,008 | 1,991 | 2,709 | 3,558 |
| ∅-Volumen | 0,1402 | 0,0717 | 28,78 | 43,90 | ||
| Max. Verlust [%] | -10,44 | -12,83 | -31,51 | -35,83 | -69,80 | -76,13 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 110 | 227 | 653 | 890 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 159 | 330 | 943 | 1.281 |
Quotes
- Geld (14:04)1,590
- Brief (14:04)1,680
- Spread (in %)0,0900 (5,66 %)
- Geld Stk.8.200
- Brief Stk.8.200
Kursdaten
- Eröffnungskurs1,640
- Tageshoch1,640
- Tagestief1,640
- Kurs (07:27)1,640
Kursdaten Vortag
- Vortag-Eröffnung1,630
- Vortag-Hoch1,630
- Vortag-Tief1,630
- Vortag-Schlusskurs1,630
Stammdaten
- WertpapiertypAktie
- ISINKYG210961051
- WKNA0B5T9
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG210961051%2Fchina-mengniu-dairy-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Mengniu Dairy Co. Ltd.","params":{"isin":"KYG210961051","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}