China Mengniu Dairy Co. Ltd.
Registered Shs REG S HD -,10
ISIN: KYG210961051WKN: A0B5T9Währung: EUR
1,885 EUR
-0,48 %
-0,009
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG210961051%2Fchina-mengniu-dairy-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"China Mengniu Dairy Co. Ltd.","params":{"isin":"KYG210961051","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,833EUR | 08:09 | ||
| Quotrix | 1,885EUR | 07:27 | ||
| Stuttgart | 1,837EUR | 07:45 | ||
| Tradegate | 1,848EUR | 08.04. | 200 | 369,50 |
| Düsseldorf | 1,846EUR | 08.04. | ||
| München | 1,920EUR | 08.04. | ||
| Frankfurt | 1,827EUR | 08.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,82 | +6,47 | +20,03 | -14,34 | -51,43 | -61,99 |
| Volatilität [%] | 52,70 | 42,87 | 31,16 | 29,19 | 40,02 | 37,33 |
| Sharpe-Ratio | 6,240 | 2,972 | 1,516 | -0,3353 | -0,4159 | -0,3583 |
| Hoch | 1,950 | 1,950 | 1,950 | 2,340 | 3,900 | 5,824 |
| Tief | 1,880 | 1,710 | 1,570 | 1,570 | 1,390 | 1,390 |
| Hist. Kurs | 1,900 | 1,770 | 1,570 | 2,200 | 3,880 | 4,958 |
| ∅-Preis | 1,910 | 1,829 | 1,707 | 1,797 | 2,222 | 3,223 |
| ∅-Volumen | 9,400 | 11,15 | 155,55 | 76,30 | 42,76 | 43,39 |
| Max. Verlust [%] | -1,053 | -8,556 | -14,06 | -32,91 | -64,36 | -76,13 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 42 | 248 | 751 | 1.038 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 65 | 362 | 1.086 | 1.498 |
Quotes
- Geld (08:10)1,833
- Brief (08:10)1,940
- Spread (in %)0,1065 (5,81 %)
- Geld Stk.7.100
- Brief Stk.7.100
Kursdaten
- Eröffnungskurs1,885
- Tageshoch1,885
- Tagestief1,885
- Kurs (07:27)1,885
Kursdaten Vortag
- Vortag-Eröffnung1,894
- Vortag-Hoch1,894
- Vortag-Tief1,894
- Vortag-Schlusskurs1,894
Stammdaten
- WertpapiertypAktie
- ISINKYG210961051
- WKNA0B5T9
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG210961051%2Fchina-mengniu-dairy-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Mengniu Dairy Co. Ltd.","params":{"isin":"KYG210961051","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}