China Mengniu Dairy Co. Ltd.
Registered Shs REG S HD -,10
ISIN: KYG210961051WKN: A0B5T9Währung: EUR
2,140 EUR
-0,93 %
-0,020
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG210961051%2Fchina-mengniu-dairy-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"China Mengniu Dairy Co. Ltd.","params":{"isin":"KYG210961051","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 2,120EUR | 09:30 | ||
| München | 2,200EUR | 08:04 | ||
| Berlin | 2,080EUR | 08:05 | ||
| Frankfurt | 2,100EUR | 08:06 | ||
| Lang & Schwarz | 2,100EUR | 10:18 | ||
| Quotrix | 2,140EUR | 07:27 | ||
| Stuttgart | 2,100EUR | 09:12 | ||
| Tradegate | 2,160EUR | 09.05. | 480 | 1.036,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,76 | -5,31 | +5,94 | -52,90 | -38,15 | |
| Volatilität [%] | 25,86 | 35,99 | 44,71 | 50,30 | 41,49 | 38,78 |
| Sharpe-Ratio | -17,47 | -1,721 | 0,2207 | 0,3432 | -0,4288 | -0,0964 |
| Hoch | 2,320 | 2,320 | 2,380 | 2,540 | 4,879 | 5,824 |
| Tief | 2,160 | 2,160 | 1,840 | 1,390 | 1,390 | 1,390 |
| Hist. Kurs | 2,320 | 2,260 | 2,140 | 2,020 | 4,544 | 3,460 |
| ∅-Preis | 2,232 | 2,218 | 2,112 | 1,925 | 2,998 | 3,675 |
| ∅-Volumen | 1,004 | 0,1507 | 11,45 | 29,98 | 66,59 | |
| Max. Verlust [%] | -6,897 | -6,897 | -21,37 | -31,19 | -71,51 | -76,13 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 59 | 145 | 714 | 808 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 91 | 214 | 1.030 | 1.165 |
Quotes
- Geld (10:18)2,100
- Brief (10:18)2,200
- Spread (in %)0,1000 (4,76 %)
- Geld Stk.6.200
- Brief Stk.6.200
Kursdaten
- Eröffnungskurs2,140
- Tageshoch2,140
- Tagestief2,140
- Kurs (07:27)2,140
Kursdaten Vortag
- Vortag-Eröffnung2,160
- Vortag-Hoch2,160
- Vortag-Tief2,160
- Vortag-Schlusskurs2,160
Stammdaten
- WertpapiertypAktie
- ISINKYG210961051
- WKNA0B5T9
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG210961051%2Fchina-mengniu-dairy-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Mengniu Dairy Co. Ltd.","params":{"isin":"KYG210961051","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}