China Mengniu Dairy Co. Ltd.
Registered Shs REG S HD -,10
ISIN: KYG210961051WKN: A0B5T9Währung: EUR
1,580 EUR
0 %
0
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG210961051%2Fchina-mengniu-dairy-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"China Mengniu Dairy Co. Ltd.","params":{"isin":"KYG210961051","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,620EUR | 31.10. | 1 | 1,620 |
| Berlin | 1,520EUR | 31.10. | ||
| Düsseldorf | 1,530EUR | 31.10. | ||
| Frankfurt | 1,520EUR | 31.10. | ||
| München | 1,620EUR | 31.10. | ||
| L&S | 1,540EUR | 31.10. | ||
| Quotrix | 1,580EUR | 31.10. | ||
| Stuttgart | 1,530EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,63 | -4,24 | -27,52 | -24,04 | -54,51 | -60,89 |
| Volatilität [%] | 12,95 | 20,92 | 25,31 | 35,79 | 39,87 | 37,74 |
| Sharpe-Ratio | -2,553 | -2,352 | -2,382 | -0,6352 | -0,4955 | -0,3526 |
| Hoch | 1,600 | 1,650 | 2,320 | 2,380 | 4,603 | 5,824 |
| Tief | 1,580 | 1,570 | 1,570 | 1,570 | 1,390 | 1,390 |
| Hist. Kurs | 1,590 | 1,650 | 2,180 | 2,080 | 3,473 | 4,040 |
| ∅-Preis | 1,590 | 1,600 | 1,810 | 1,952 | 2,577 | 3,475 |
| ∅-Volumen | 0,0717 | 28,71 | 43,83 | |||
| Max. Verlust [%] | -1,250 | -4,848 | -32,33 | -34,03 | -69,80 | -76,13 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 129 | 153 | 696 | 933 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 179 | 218 | 1.002 | 1.340 |
Kursdaten
- Eröffnungskurs1,580
- Tageshoch1,580
- Tagestief1,580
- Kurs (31.10.2025)1,580
Kursdaten Vortag
- Vortag-Eröffnung1,580
- Vortag-Hoch1,580
- Vortag-Tief1,580
- Vortag-Schlusskurs1,580
Stammdaten
- WertpapiertypAktie
- ISINKYG210961051
- WKNA0B5T9
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG210961051%2Fchina-mengniu-dairy-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Mengniu Dairy Co. Ltd.","params":{"isin":"KYG210961051","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}