China Mengniu Dairy Co. Ltd.
Registered Shs REG S HD -,10
ISIN: KYG210961051WKN: A0B5T9Währung: EUR
2,019 EUR
-4,18 %
-0,088
Börse:
Stand:
16:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG210961051%2Fchina-mengniu-dairy-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"China Mengniu Dairy Co. Ltd.","params":{"isin":"KYG210961051","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,153EUR | 15:21 | 931 | 2.004,44 |
| Düsseldorf | 2,020EUR | 16:30 | ||
| München | 2,103EUR | 08:27 | ||
| L&S | 2,040EUR | 16:53 | ||
| Quotrix | 2,070EUR | 07:27 | ||
| Stuttgart | 2,019EUR | 16:17 | ||
| Frankfurt | 2,090EUR | 30.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,96 | +16,23 | +16,71 | +12,17 | -40,96 | -55,00 |
| Volatilität [%] | 35,28 | 32,10 | 37,30 | 34,76 | 46,36 | 42,48 |
| Sharpe-Ratio | 12,78 | 7,253 | 1,186 | 0,5673 | -0,1548 | -0,1840 |
| Hoch | 2,135 | 2,135 | 2,135 | 2,135 | 3,420 | 5,896 |
| Tief | 1,955 | 1,736 | 1,590 | 1,520 | 1,340 | 1,340 |
| Hist. Kurs | 1,961 | 1,737 | 1,730 | 1,800 | 3,420 | 4,487 |
| ∅-Preis | 2,031 | 1,921 | 1,810 | 1,722 | 1,999 | 2,999 |
| ∅-Volumen | 188,73 | 347,16 | 408,10 | 434,27 | 740,41 | |
| Max. Verlust [%] | -1,018 | -3,441 | -13,61 | -15,93 | -60,82 | -77,27 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 70 | 111 | 760 | 1.123 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 103 | 162 | 1.095 | 1.613 |
Quotes
- Geld (16:16)2,018
- Brief (16:16)2,137
- Spread (in %)0,1190 (5,90 %)
- Geld Stk.7.435
- Brief Stk.7.016
Kursdaten
- Eröffnungskurs2,032
- Tageshoch2,035
- Tagestief2,019
- Kurs (16:17)2,019
Kursdaten Vortag
- Vortag-Eröffnung2,095
- Vortag-Hoch2,133
- Vortag-Tief2,090
- Vortag-Schlusskurs2,107
Stammdaten
- WertpapiertypAktie
- ISINKYG210961051
- WKNA0B5T9
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG210961051%2Fchina-mengniu-dairy-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Mengniu Dairy Co. Ltd.","params":{"isin":"KYG210961051","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}