China Mengniu Dairy Co. Ltd.
Registered Shs REG S HD -,10
ISIN: KYG210961051WKN: A0B5T9Währung: EUR
1,770 EUR
-1,67 %
-0,030
Börse:
Stand:
20:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG210961051%2Fchina-mengniu-dairy-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"China Mengniu Dairy Co. Ltd.","params":{"isin":"KYG210961051","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,860EUR | 12:49 | 133 | 247,38 |
| Quotrix | 1,860EUR | 10:49 | 20 | 37,20 |
| Düsseldorf | 1,740EUR | 19:30 | ||
| L&S | 1,770EUR | 14:31 | ||
| Stuttgart | 1,770EUR | 20:18 | ||
| Frankfurt | 1,790EUR | 19.02. | ||
| München | 1,850EUR | 19.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,56 | +5,36 | -1,12 | -11,50 | -59,28 | -65,63 |
| Volatilität [%] | 8,850 | 37,58 | 33,30 | 36,00 | 45,91 | 42,44 |
| Sharpe-Ratio | 7,742 | 2,229 | 0,1392 | -0,1653 | -0,4454 | -0,3213 |
| Hoch | 1,800 | 1,970 | 1,970 | 2,320 | 4,379 | 5,896 |
| Tief | 1,760 | 1,620 | 1,520 | 1,520 | 1,340 | 1,340 |
| Hist. Kurs | 1,780 | 1,680 | 1,790 | 2,000 | 4,347 | 5,150 |
| ∅-Preis | 1,788 | 1,762 | 1,638 | 1,812 | 2,274 | 3,253 |
| ∅-Volumen | 427,88 | 491,95 | 305,85 | 390,91 | 952,52 | |
| Max. Verlust [%] | -0,5587 | -6,806 | -15,93 | -34,05 | -69,17 | -77,27 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 111 | 202 | 760 | 1.011 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 162 | 289 | 1.095 | 1.452 |
Quotes
- Geld (17:36)1,770
- Brief (19:32)1,860
- Spread (in %)0,0900 (5,08 %)
- Geld Stk.5.650
- Brief Stk.5.405
Kursdaten
- Eröffnungskurs1,770
- Tageshoch1,770
- Tagestief1,760
- Kurs (20:18)1,770
Kursdaten Vortag
- Vortag-Eröffnung1,790
- Vortag-Hoch1,800
- Vortag-Tief1,780
- Vortag-Schlusskurs1,800
Stammdaten
- WertpapiertypAktie
- ISINKYG210961051
- WKNA0B5T9
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG210961051%2Fchina-mengniu-dairy-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Mengniu Dairy Co. Ltd.","params":{"isin":"KYG210961051","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}