China Mengniu Dairy Co. Ltd.
Registered Shs REG S HD -,10
ISIN: KYG210961051WKN: A0B5T9Währung: EUR
1,858 EUR
-5,30 %
-0,104
Börse:
Stand:
18:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG210961051%2Fchina-mengniu-dairy-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"China Mengniu Dairy Co. Ltd.","params":{"isin":"KYG210961051","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 1,914EUR | 17:50 | 1.873 | 3.583,99 |
| Tradegate | 1,980EUR | 16:08 | 76 | 150,48 |
| Düsseldorf | 1,859EUR | 16:30 | ||
| L&S | 1,913EUR | 10:15 | ||
| Quotrix | 1,975EUR | 07:27 | ||
| Stuttgart | 1,858EUR | 18:32 | ||
| Frankfurt | 1,950EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,04 | -4,55 | +3,19 | +13,96 | -41,22 | -65,33 |
| Volatilität [%] | 35,63 | 38,83 | 35,13 | 35,61 | 46,25 | 42,49 |
| Sharpe-Ratio | -1,255 | 0,3729 | 0,5994 | 0,6400 | -0,1507 | -0,2990 |
| Hoch | 1,983 | 2,055 | 2,135 | 2,135 | 3,200 | 5,896 |
| Tief | 1,858 | 1,858 | 1,650 | 1,520 | 1,340 | 1,340 |
| Hist. Kurs | 1,977 | 1,946 | 1,800 | 1,630 | 3,160 | 5,358 |
| ∅-Preis | 1,944 | 1,955 | 1,865 | 1,758 | 1,948 | 2,918 |
| ∅-Volumen | 552,20 | 294,43 | 458,69 | 446,79 | 641,43 | |
| Max. Verlust [%] | -3,591 | -7,251 | -11,99 | -13,61 | -58,13 | -77,27 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 70 | 70 | 743 | 1.158 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 103 | 103 | 1.071 | 1.662 |
Quotes
- Geld (18:32)1,858
- Brief (18:32)1,979
- Spread (in %)0,1210 (6,51 %)
- Geld Stk.7.904
- Brief Stk.7.429
Kursdaten
- Eröffnungskurs1,925
- Tageshoch1,951
- Tagestief1,858
- Kurs (18:32)1,858
Kursdaten Vortag
- Vortag-Eröffnung1,957
- Vortag-Hoch1,983
- Vortag-Tief1,950
- Vortag-Schlusskurs1,962
Stammdaten
- WertpapiertypAktie
- ISINKYG210961051
- WKNA0B5T9
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG210961051%2Fchina-mengniu-dairy-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Mengniu Dairy Co. Ltd.","params":{"isin":"KYG210961051","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}