China Mengniu Dairy Co. Ltd.
Registered Shs REG S HD -,10
ISIN: KYG210961051WKN: A0B5T9Währung: EUR
1,791 EUR
-0,28 %
-0,005
Börse:
Stand:
10:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG210961051%2Fchina-mengniu-dairy-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"China Mengniu Dairy Co. Ltd.","params":{"isin":"KYG210961051","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,791EUR | 09:59 | 2.100 | 3.761,10 |
| Stuttgart | 1,791EUR | 10:02 | 2.100 | 3.761,10 |
| Düsseldorf | 1,765EUR | 09:30 | ||
| München | 1,766EUR | 08:08 | ||
| Quotrix | 1,818EUR | 07:27 | ||
| Frankfurt | 1,758EUR | 11.06. | ||
| Tradegate | 1,766EUR | 11.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,54 | -4,12 | +15,55 | -7,20 | -50,25 | -62,39 |
| Volatilität [%] | 56,84 | 44,73 | 37,50 | 33,80 | 46,60 | 42,31 |
| Sharpe-Ratio | 7,442 | -0,8460 | 0,9493 | -0,1017 | -0,3006 | -0,2884 |
| Hoch | 1,878 | 1,967 | 1,970 | 1,970 | 3,680 | 5,896 |
| Tief | 1,679 | 1,679 | 1,550 | 1,520 | 1,340 | 1,340 |
| Hist. Kurs | 1,681 | 1,868 | 1,550 | 1,930 | 3,600 | 4,762 |
| ∅-Preis | 1,755 | 1,818 | 1,756 | 1,710 | 2,069 | 3,081 |
| ∅-Volumen | 788,55 | 532,82 | 398,47 | 383,92 | 427,02 | 755,41 |
| Max. Verlust [%] | -2,620 | -11,11 | -13,61 | -20,73 | -63,59 | -77,27 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 47 | 252 | 756 | 1.088 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 70 | 364 | 1.091 | 1.564 |
Quotes
- Geld (09:58)1,790
- Brief (09:30)1,860
- Spread (in %)0,0695 (3,88 %)
- Geld Stk.2.793
- Brief Stk.8.000
Kursdaten
- Eröffnungskurs1,764
- Tageshoch1,864
- Tagestief1,764
- Kurs (10:02)1,791
- Umsatz EUR3.761,10
- Gehand. Stk.2.100
Kursdaten Vortag
- Vortag-Eröffnung1,796
- Vortag-Hoch1,796
- Vortag-Tief1,796
- Vortag-Schlusskurs1,796
Stammdaten
- WertpapiertypAktie
- ISINKYG210961051
- WKNA0B5T9
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG210961051%2Fchina-mengniu-dairy-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Mengniu Dairy Co. Ltd.","params":{"isin":"KYG210961051","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}