China Mengniu Dairy Co. Ltd.
Registered Shs REG S HD -,10
ISIN: KYG210961051WKN: A0B5T9Währung: EUR
1,837 EUR
-1,08 %
-0,020
Börse:
Stand:
07:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG210961051%2Fchina-mengniu-dairy-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"China Mengniu Dairy Co. Ltd.","params":{"isin":"KYG210961051","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,833EUR | 08:09 | ||
| Quotrix | 1,885EUR | 07:27 | ||
| Stuttgart | 1,837EUR | 07:45 | ||
| Tradegate | 1,848EUR | 08.04. | 200 | 369,50 |
| Düsseldorf | 1,846EUR | 08.04. | ||
| München | 1,920EUR | 08.04. | ||
| Frankfurt | 1,827EUR | 08.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,76 | +6,80 | +14,10 | -14,95 | -51,91 | -62,70 |
| Volatilität [%] | 35,43 | 40,83 | 36,18 | 33,70 | 46,35 | 42,23 |
| Sharpe-Ratio | 3,791 | 3,029 | 1,035 | -0,2873 | -0,3117 | -0,2819 |
| Hoch | 1,910 | 1,920 | 1,970 | 2,320 | 3,840 | 5,896 |
| Tief | 1,832 | 1,650 | 1,520 | 1,520 | 1,340 | 1,340 |
| Hist. Kurs | 1,870 | 1,720 | 1,610 | 2,160 | 3,820 | 4,925 |
| ∅-Preis | 1,890 | 1,789 | 1,670 | 1,757 | 2,176 | 3,181 |
| ∅-Volumen | 165,49 | 594,45 | 349,20 | 412,05 | 797,96 | |
| Max. Verlust [%] | -1,047 | -8,108 | -13,61 | -34,05 | -65,10 | -77,27 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 39 | 233 | 753 | 1.042 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 60 | 336 | 1.086 | 1.499 |
Quotes
- Geld (07:48)1,834
- Brief (07:19)1,940
- Spread (in %)0,1055 (5,75 %)
- Geld Stk.9.900
- Brief Stk.9.300
Kursdaten
- Eröffnungskurs1,832
- Tageshoch1,837
- Tagestief1,832
- Kurs (07:45)1,837
Kursdaten Vortag
- Vortag-Eröffnung1,832
- Vortag-Hoch1,857
- Vortag-Tief1,830
- Vortag-Schlusskurs1,857
Stammdaten
- WertpapiertypAktie
- ISINKYG210961051
- WKNA0B5T9
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG210961051%2Fchina-mengniu-dairy-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Mengniu Dairy Co. Ltd.","params":{"isin":"KYG210961051","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}