China Mengniu Dairy Co. Ltd. Aktie - Aktienkurs - KYG210961051

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG210961051%2Fchina-mengniu-dairy-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"China Mengniu Dairy Co. Ltd.","params":{"isin":"KYG210961051","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,524EUR	06.11.	749	1.890,48
Düsseldorf	2,399EUR	06.11.
Frankfurt	2,390EUR	06.11.
München	2,390EUR	06.11.
L&S	2,398EUR	06.11.
Quotrix	2,456EUR	06.11.
Stuttgart	2,397EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,80	+26,99	+31,20	+53,65	-23,17	-55,45
Volatilität [%]	78,97	51,27	38,86	37,60	46,76	42,80
Sharpe-Ratio	3,418	4,267	1,210	1,126	-0,0320	-0,2285
Hoch	2,498	2,498	2,498	2,498	3,120	5,896
Tief	2,174	1,885	1,663	1,520	1,340	1,340
Hist. Kurs	2,183	1,888	1,827	1,560	3,120	5,380
∅-Preis	2,309	2,079	1,924	1,820	1,902	2,829
∅-Volumen	2,50 Tsd.	543,04	365,61	407,32	462,60	484,54
Max. Verlust [%]	-5,926	-5,926	-11,68	-13,61	-57,05	-77,27
Max. Verlustperiode (Handelstage)	1	10	65	70	761	1.193
Max. Verlustperiode (Kalendertage)	1	14	91	103	1.095	1.711

Quotes

Geld (06.11.)2,396
Brief (06.11.)2,517
Spread (in %)0,1210 (5,05 %)
Geld Stk.6.260
Brief Stk.5.958

Kursdaten

Eröffnungskurs2,381
Tageshoch2,409
Tagestief2,374
Kurs (06.11.2026)2,397

Kursdaten Vortag

Vortag-Eröffnung2,353
Vortag-Hoch2,375
Vortag-Tief2,266
Vortag-Schlusskurs2,270

Stammdaten

WertpapiertypAktie
ISINKYG210961051
WKNA0B5T9
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG210961051%2Fchina-mengniu-dairy-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Mengniu Dairy Co. Ltd.","params":{"isin":"KYG210961051","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}