China Mengniu Dairy Co. Ltd.
Registered Shs REG S HD -,10
ISIN: KYG210961051WKN: A0B5T9Symbol: EZQWährung: EUR
1,914 EUR
-3,82 %
-0,076
Börse:
Stand:
17:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG210961051%2Fchina-mengniu-dairy-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"China Mengniu Dairy Co. Ltd.","params":{"isin":"KYG210961051","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 1,914EUR | 17:50 | 1.873 | 3.583,99 |
| Tradegate | 1,980EUR | 16:08 | 76 | 150,48 |
| Düsseldorf | 1,859EUR | 16:30 | ||
| L&S | 1,913EUR | 10:15 | ||
| Quotrix | 1,975EUR | 07:27 | ||
| Stuttgart | 1,858EUR | 18:32 | ||
| Frankfurt | 1,950EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,82 | -6,43 | +5,72 | +13,22 | -40,57 | -64,18 |
| Volatilität [%] | 17,39 | 17,92 | 15,11 | 26,23 | 24,77 | |
| Sharpe-Ratio | -1,874 | 0,9998 | 1,008 | -0,5451 | -0,7379 | |
| Hoch | 1,990 | 2,045 | 2,103 | 2,103 | 3,220 | 5,866 |
| Tief | 1,914 | 1,914 | 1,752 | 1,620 | 1,420 | 1,420 |
| Hist. Kurs | 1,990 | 2,045 | 1,810 | 1,690 | 3,220 | 5,342 |
| ∅-Preis | 1,990 | 1,992 | 1,907 | 1,794 | 1,998 | 2,967 |
| ∅-Volumen | 110,16 | 72,82 | 37,13 | 37,79 | 29,28 | |
| Max. Verlust [%] | -4,694 | -8,750 | -8,750 | -55,90 | -75,79 | |
| Max. Verlustperiode (Handelstage) | 21 | 66 | 79 | 760 | 1.159 | |
| Max. Verlustperiode (Kalendertage) | 29 | 93 | 116 | 1.094 | 1.661 |
Quotes
- Geld (18:27)1,913
- Brief (18:27)2,035
- Spread (in %)0,1225 (6,41 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs1,990
- Tageshoch1,990
- Tagestief1,914
- Kurs (17:50)1,914
- Umsatz EUR3.583,99
- Gehand. Stk.1.873
Kursdaten Vortag
- Vortag-Eröffnung1,990
- Vortag-Hoch1,990
- Vortag-Tief1,990
- Vortag-Schlusskurs1,990
Stammdaten
- WertpapiertypAktie
- ISINKYG210961051
- WKNA0B5T9
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG210961051%2Fchina-mengniu-dairy-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Mengniu Dairy Co. Ltd.","params":{"isin":"KYG210961051","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}