China Mengniu Dairy Co. Ltd.
Registered Shs REG S HD -,10
ISIN: KYG210961051WKN: A0B5T9Symbol: EZQWährung: EUR
1,766 EUR
+0,14 %
+0,003
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG210961051%2Fchina-mengniu-dairy-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"China Mengniu Dairy Co. Ltd.","params":{"isin":"KYG210961051","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,791EUR | 09:59 | 2.100 | 3.761,10 |
| Stuttgart | 1,791EUR | 11:17 | 2.100 | 3.761,10 |
| Düsseldorf | 1,765EUR | 09:30 | ||
| München | 1,766EUR | 08:08 | ||
| Quotrix | 1,818EUR | 07:27 | ||
| Frankfurt | 1,758EUR | 11.06. | ||
| Tradegate | 1,766EUR | 11.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,38 | -4,64 | +8,98 | -11,72 | -50,96 | -63,65 |
| Volatilität [%] | 27,15 | 15,29 | 18,08 | 14,74 | 26,62 | 24,83 |
| Sharpe-Ratio | -5,927 | -3,759 | 0,9346 | -0,9036 | -0,8193 | -0,7558 |
| Hoch | 1,809 | 1,870 | 1,920 | 2,000 | 3,640 | 5,866 |
| Tief | 1,752 | 1,752 | 1,620 | 1,620 | 1,420 | 1,420 |
| Hist. Kurs | 1,809 | 1,852 | 1,620 | 2,000 | 3,600 | 4,857 |
| ∅-Preis | 1,768 | 1,845 | 1,786 | 1,755 | 2,120 | 3,128 |
| ∅-Volumen | 187,11 | 40,68 | 47,61 | 22,96 | 38,74 | 33,96 |
| Max. Verlust [%] | -3,124 | -6,310 | -8,750 | -19,00 | -60,99 | -75,79 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 42 | 251 | 754 | 1.089 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 59 | 363 | 1.086 | 1.563 |
Quotes
- Geld (11:53)1,768
- Brief (11:53)1,890
- Spread (in %)0,1225 (6,93 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs1,766
- Tageshoch1,766
- Tagestief1,766
- Kurs (08:08)1,766
Kursdaten Vortag
- Vortag-Eröffnung1,763
- Vortag-Hoch1,763
- Vortag-Tief1,763
- Vortag-Schlusskurs1,763
Stammdaten
- WertpapiertypAktie
- ISINKYG210961051
- WKNA0B5T9
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG210961051%2Fchina-mengniu-dairy-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Mengniu Dairy Co. Ltd.","params":{"isin":"KYG210961051","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}