China Mengniu Dairy Co. Ltd.
Registered Shs REG S HD -,10
ISIN: KYG210961051WKN: A0B5T9Symbol: EZQWährung: EUR
2,390 EUR
+0,38 %
+0,009
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG210961051%2Fchina-mengniu-dairy-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"China Mengniu Dairy Co. Ltd.","params":{"isin":"KYG210961051","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,524EUR | 06.11. | 749 | 1.890,48 |
| Düsseldorf | 2,399EUR | 06.11. | ||
| Frankfurt | 2,390EUR | 06.11. | ||
| München | 2,390EUR | 06.11. | ||
| L&S | 2,398EUR | 06.11. | ||
| Quotrix | 2,456EUR | 06.11. | ||
| Stuttgart | 2,397EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,10 | +22,34 | +29,47 | +47,53 | -23,40 | -55,97 |
| Volatilität [%] | 35,91 | 26,25 | 18,42 | 17,63 | 26,48 | 24,99 |
| Sharpe-Ratio | 12,86 | 8,492 | 2,621 | 2,125 | -0,2762 | -0,6004 |
| Hoch | 2,390 | 2,390 | 2,390 | 2,390 | 3,120 | 5,866 |
| Tief | 2,211 | 1,954 | 1,752 | 1,620 | 1,420 | 1,420 |
| Hist. Kurs | 2,211 | 1,954 | 1,846 | 1,620 | 3,120 | 5,428 |
| ∅-Preis | 2,325 | 2,111 | 1,957 | 1,852 | 1,950 | 2,878 |
| ∅-Volumen | 61,40 | 51,30 | 34,57 | 32,09 | ||
| Max. Verlust [%] | -9,011 | -9,011 | -54,49 | -75,79 | ||
| Max. Verlustperiode (Handelstage) | 57 | 66 | 758 | 1.194 | ||
| Max. Verlustperiode (Kalendertage) | 79 | 93 | 1.092 | 1.710 |
Kursdaten
- Eröffnungskurs2,390
- Tageshoch2,390
- Tagestief2,390
- Kurs (06.11.2026)2,390
Kursdaten Vortag
- Vortag-Eröffnung2,381
- Vortag-Hoch2,381
- Vortag-Tief2,381
- Vortag-Schlusskurs2,381
Stammdaten
- WertpapiertypAktie
- ISINKYG210961051
- WKNA0B5T9
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG210961051%2Fchina-mengniu-dairy-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Mengniu Dairy Co. Ltd.","params":{"isin":"KYG210961051","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}