China Mengniu Dairy Co. Ltd.
Registered Shs REG S HD -,10
ISIN: KYG210961051WKN: A0B5T9Währung: EUR
1,600 EUR
-0,62 %
-0,010
Börse:
Stand:
11:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG210961051%2Fchina-mengniu-dairy-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"China Mengniu Dairy Co. Ltd.","params":{"isin":"KYG210961051","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,600EUR | 13:50 | 5.000 | 8.000,00 |
| Berlin | 1,580EUR | 08:03 | ||
| Düsseldorf | 1,590EUR | 12:30 | ||
| Frankfurt | 1,600EUR | 08:09 | ||
| München | 1,700EUR | 08:02 | ||
| L&S | 1,600EUR | 11:34 | ||
| Quotrix | 1,640EUR | 07:27 | ||
| Stuttgart | 1,600EUR | 07:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,57 | -7,51 | -27,27 | +9,59 | -62,42 | -59,39 |
| Volatilität [%] | 28,08 | 28,89 | 37,16 | 51,81 | 44,32 | 41,59 |
| Sharpe-Ratio | -18,83 | -2,781 | -1,500 | 0,4080 | -0,5429 | -0,2620 |
| Hoch | 1,820 | 1,870 | 2,380 | 2,560 | 4,594 | 5,824 |
| Tief | 1,580 | 1,580 | 1,580 | 1,370 | 1,320 | 1,320 |
| Hist. Kurs | 1,750 | 1,730 | 2,200 | 1,460 | 4,258 | 3,940 |
| ∅-Preis | 1,662 | 1,744 | 1,972 | 1,952 | 2,645 | 3,488 |
| ∅-Volumen | 502,67 | 223,30 | 287,22 | 349,52 | 165,90 | 297,93 |
| Max. Verlust [%] | -8,000 | -11,54 | -32,35 | -36,61 | -70,38 | -76,40 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 101 | 228 | 656 | 894 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 146 | 330 | 943 | 1.280 |
Quotes
- Geld (14:26)1,600
- Brief (14:26)1,670
- Spread (in %)0,0700 (4,37 %)
- Geld Stk.17.081
- Brief Stk.17.081
Kursdaten
- Eröffnungskurs1,640
- Tageshoch1,640
- Tagestief1,590
- Kurs (11:34)1,600
Kursdaten Vortag
- Vortag-Eröffnung1,620
- Vortag-Hoch1,680
- Vortag-Tief1,580
- Vortag-Schlusskurs1,610
Stammdaten
- WertpapiertypAktie
- ISINKYG210961051
- WKNA0B5T9
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG210961051%2Fchina-mengniu-dairy-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Mengniu Dairy Co. Ltd.","params":{"isin":"KYG210961051","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}