China Mengniu Dairy Co. Ltd.
Registered Shs REG S HD -,10
ISIN: KYG210961051WKN: A0B5T9Währung: EUR
1,590 EUR
0 %
0
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG210961051%2Fchina-mengniu-dairy-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"China Mengniu Dairy Co. Ltd.","params":{"isin":"KYG210961051","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,690EUR | 30.12.2025 | 83 | 140,27 |
| Berlin | 1,570EUR | 30.12.2025 | ||
| Düsseldorf | 1,590EUR | 30.12.2025 | ||
| Frankfurt | 1,580EUR | 30.12.2025 | ||
| München | 1,620EUR | 30.12.2025 | ||
| L&S | 1,590EUR | 30.12.2025 | ||
| Quotrix | 1,650EUR | 30.12.2025 | ||
| Stuttgart | 1,600EUR | 29.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,05 | -3,05 | -6,47 | -22,82 | -61,67 | -67,01 |
| Volatilität [%] | 34,62 | 23,40 | 24,45 | 34,52 | 42,94 | 40,94 |
| Sharpe-Ratio | -11,28 | -1,824 | -0,5017 | -0,6231 | -0,5657 | -0,3756 |
| Hoch | 1,690 | 1,690 | 1,910 | 2,380 | 4,594 | 5,824 |
| Tief | 1,580 | 1,510 | 1,510 | 1,510 | 1,320 | 1,320 |
| Hist. Kurs | 1,640 | 1,640 | 1,700 | 2,060 | 4,148 | 4,820 |
| ∅-Preis | 1,607 | 1,597 | 1,649 | 1,841 | 2,384 | 3,321 |
| ∅-Volumen | 718,83 | 164,18 | 209,78 | 279,10 | 186,89 | 298,71 |
| Max. Verlust [%] | -3,049 | -7,317 | -18,72 | -36,13 | -70,38 | -76,40 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 111 | 183 | 738 | 976 |
| Max. Verlustperiode (Kalendertage) | 7 | 16 | 160 | 265 | 1.062 | 1.399 |
Quotes
- Geld (30.12.)1,590
- Brief (30.12.)1,690
- Spread (in %)0,1000 (6,29 %)
- Geld Stk.17.350
- Brief Stk.17.350
Kursdaten
- Eröffnungskurs1,590
- Tageshoch1,640
- Tagestief1,590
- Kurs (30.12.2025)1,590
Kursdaten Vortag
- Vortag-Eröffnung1,620
- Vortag-Hoch1,640
- Vortag-Tief1,580
- Vortag-Schlusskurs1,590
Stammdaten
- WertpapiertypAktie
- ISINKYG210961051
- WKNA0B5T9
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG210961051%2Fchina-mengniu-dairy-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Mengniu Dairy Co. Ltd.","params":{"isin":"KYG210961051","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}