China Mengniu Dairy Co. Ltd. Aktie - Aktienkurs - KYG210961051

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG210961051%2Fchina-mengniu-dairy-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"China Mengniu Dairy Co. Ltd.","params":{"isin":"KYG210961051","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,524EUR	06.11.	749	1.890,48
Düsseldorf	2,399EUR	06.11.
Frankfurt	2,390EUR	06.11.
München	2,390EUR	06.11.
L&S	2,398EUR	06.11.
Quotrix	2,456EUR	06.11.
Stuttgart	2,397EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,65	+24,70	+32,19	+53,72	-22,65	-55,24
Volatilität [%]	58,03	46,14	34,20	32,80	43,34	40,26
Sharpe-Ratio	5,753	4,755	1,489	1,306	-0,0480	-0,2559
Hoch	2,472	2,472	2,472	2,472	3,160	5,824
Tief	2,175	1,889	1,631	1,510	1,320	1,320
Hist. Kurs	2,207	1,923	1,814	1,560	3,100	5,358
∅-Preis	2,324	2,099	1,940	1,824	1,900	2,812
∅-Volumen	1,17 Tsd.	256,49	174,83	204,53	229,97	201,00
Max. Verlust [%]	-3,770	-5,550	-11,37	-13,30	-56,77	-76,40
Max. Verlustperiode (Handelstage)	1	10	54	54	761	1.193
Max. Verlustperiode (Kalendertage)	1	14	76	76	1.095	1.709

Quotes

Geld (06.11.)2,398
Brief (06.11.)2,507
Spread (in %)0,1090 (4,55 %)
Geld Stk.11.838
Brief Stk.11.838

Kursdaten

Eröffnungskurs2,436
Tageshoch2,438
Tagestief2,369
Kurs (06.11.2026)2,398

Kursdaten Vortag

Vortag-Eröffnung2,405
Vortag-Hoch2,413
Vortag-Tief2,290
Vortag-Schlusskurs2,323

Stammdaten

WertpapiertypAktie
ISINKYG210961051
WKNA0B5T9
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG210961051%2Fchina-mengniu-dairy-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Mengniu Dairy Co. Ltd.","params":{"isin":"KYG210961051","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}