China Mengniu Dairy Co. Ltd.
Registered Shs REG S HD -,10
ISIN: KYG210961051WKN: A0B5T9Währung: EUR
2,036 EUR
-3,46 %
-0,073
Börse:
Stand:
14:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG210961051%2Fchina-mengniu-dairy-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"China Mengniu Dairy Co. Ltd.","params":{"isin":"KYG210961051","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 2,030EUR | 12:30 | ||
| München | 2,103EUR | 08:27 | ||
| L&S | 2,036EUR | 14:51 | ||
| Quotrix | 2,070EUR | 07:27 | ||
| Stuttgart | 2,034EUR | 14:17 | ||
| Tradegate | 2,224EUR | 30.07. | 855 | 1.901,52 |
| Frankfurt | 2,090EUR | 30.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,90 | +16,88 | +19,06 | +14,38 | -39,04 | -54,42 |
| Volatilität [%] | 23,04 | 30,12 | 35,34 | 30,46 | 43,37 | 40,03 |
| Sharpe-Ratio | 14,64 | 7,623 | 1,301 | 0,6412 | -0,1779 | -0,2181 |
| Hoch | 2,147 | 2,147 | 2,147 | 2,147 | 3,460 | 5,824 |
| Tief | 1,958 | 1,740 | 1,600 | 1,510 | 1,320 | 1,320 |
| Hist. Kurs | 1,998 | 1,742 | 1,710 | 1,780 | 3,340 | 4,467 |
| ∅-Preis | 2,059 | 1,952 | 1,807 | 1,718 | 1,992 | 2,978 |
| ∅-Volumen | 191,78 | 204,23 | 216,84 | 246,54 | ||
| Max. Verlust [%] | -0,3779 | -3,328 | -13,30 | -16,48 | -59,88 | -76,40 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 36 | 110 | 761 | 1.123 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 50 | 161 | 1.095 | 1.611 |
Quotes
- Geld (14:51)2,036
- Brief (14:51)2,153
- Spread (in %)0,1170 (5,75 %)
- Geld Stk.12.990
- Brief Stk.12.990
Kursdaten
- Eröffnungskurs2,079
- Tageshoch2,079
- Tagestief2,029
- Kurs (14:51)2,036
Kursdaten Vortag
- Vortag-Eröffnung2,136
- Vortag-Hoch2,147
- Vortag-Tief2,065
- Vortag-Schlusskurs2,109
Stammdaten
- WertpapiertypAktie
- ISINKYG210961051
- WKNA0B5T9
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG210961051%2Fchina-mengniu-dairy-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Mengniu Dairy Co. Ltd.","params":{"isin":"KYG210961051","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}