China Mengniu Dairy Co. Ltd.
Registered Shs REG S HD -,10
ISIN: KYG210961051WKN: A0B5T9Symbol: EZQWährung: EUR
1,590 EUR
0 %
0
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG210961051%2Fchina-mengniu-dairy-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"China Mengniu Dairy Co. Ltd.","params":{"isin":"KYG210961051","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,690EUR | 30.12.2025 | 83 | 140,27 |
| Berlin | 1,570EUR | 30.12.2025 | ||
| Düsseldorf | 1,590EUR | 30.12.2025 | ||
| Frankfurt | 1,580EUR | 30.12.2025 | ||
| München | 1,620EUR | 30.12.2025 | ||
| L&S | 1,590EUR | 30.12.2025 | ||
| Quotrix | 1,650EUR | 30.12.2025 | ||
| Stuttgart | 1,600EUR | 29.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,85 | -2,45 | -5,92 | -22,06 | -61,58 | -66,88 |
| Volatilität [%] | 20,90 | 27,01 | 24,92 | 36,09 | 45,91 | 44,39 |
| Sharpe-Ratio | -11,32 | -1,243 | -0,4407 | -0,5532 | -0,4991 | -0,3124 |
| Hoch | 1,620 | 1,640 | 1,850 | 2,320 | 4,495 | 5,724 |
| Tief | 1,590 | 1,500 | 1,480 | 1,480 | 1,320 | 1,320 |
| Hist. Kurs | 1,620 | 1,630 | 1,690 | 2,040 | 4,138 | 4,800 |
| ∅-Preis | 1,600 | 1,586 | 1,639 | 1,822 | 2,363 | 3,299 |
| ∅-Volumen | 12,81 | 9,406 | 8,790 | 33,08 | ||
| Max. Verlust [%] | -1,852 | -6,748 | -17,84 | -34,48 | -70,56 | -76,94 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 111 | 200 | 757 | 976 |
| Max. Verlustperiode (Kalendertage) | 7 | 17 | 160 | 288 | 1.089 | 1.399 |
Kursdaten
- Eröffnungskurs1,590
- Tageshoch1,590
- Tagestief1,590
- Kurs (30.12.2025)1,590
Kursdaten Vortag
- Vortag-Eröffnung1,590
- Vortag-Hoch1,590
- Vortag-Tief1,590
- Vortag-Schlusskurs1,590
Stammdaten
- WertpapiertypAktie
- ISINKYG210961051
- WKNA0B5T9
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG210961051%2Fchina-mengniu-dairy-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Mengniu Dairy Co. Ltd.","params":{"isin":"KYG210961051","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}