China Mengniu Dairy Co. Ltd.
Registered Shs REG S HD -,10
ISIN: KYG210961051WKN: A0B5T9Symbol: EZQWährung: EUR
1,765 EUR
-1,53 %
-0,028
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG210961051%2Fchina-mengniu-dairy-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"China Mengniu Dairy Co. Ltd.","params":{"isin":"KYG210961051","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,791EUR | 09:59 | 2.100 | 3.761,10 |
| Stuttgart | 1,791EUR | 11:17 | 2.100 | 3.761,10 |
| Düsseldorf | 1,765EUR | 09:30 | ||
| München | 1,766EUR | 08:08 | ||
| Quotrix | 1,818EUR | 07:27 | ||
| Frankfurt | 1,758EUR | 11.06. | ||
| Tradegate | 1,766EUR | 11.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,72 | -5,24 | +14,58 | -7,62 | -49,30 | -62,05 |
| Volatilität [%] | 44,24 | 39,08 | 39,07 | 32,78 | 46,57 | 43,76 |
| Sharpe-Ratio | 8,885 | -1,001 | 0,9499 | -0,0911 | -0,2796 | -0,2553 |
| Hoch | 1,792 | 1,877 | 1,890 | 1,920 | 3,640 | 5,724 |
| Tief | 1,685 | 1,685 | 1,540 | 1,480 | 1,320 | 1,320 |
| Hist. Kurs | 1,685 | 1,862 | 1,540 | 1,910 | 3,480 | 4,649 |
| ∅-Preis | 1,735 | 1,802 | 1,735 | 1,694 | 2,040 | 3,036 |
| ∅-Volumen | 7,336 | 10,02 | 9,976 | 8,175 | ||
| Max. Verlust [%] | -2,485 | -9,941 | -15,87 | -20,42 | -63,54 | -76,94 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 86 | 252 | 758 | 1.088 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 125 | 364 | 1.092 | 1.562 |
Quotes
- Geld (12:10)1,777
- Brief (12:10)1,899
- Spread (in %)0,1220 (6,87 %)
- Geld Stk.7.400
- Brief Stk.7.400
Kursdaten
- Eröffnungskurs1,767
- Tageshoch1,767
- Tagestief1,765
- Kurs (09:30)1,765
Kursdaten Vortag
- Vortag-Eröffnung1,760
- Vortag-Hoch1,792
- Vortag-Tief1,760
- Vortag-Schlusskurs1,792
Stammdaten
- WertpapiertypAktie
- ISINKYG210961051
- WKNA0B5T9
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG210961051%2Fchina-mengniu-dairy-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Mengniu Dairy Co. Ltd.","params":{"isin":"KYG210961051","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}