China Mengniu Dairy Co. Ltd.
Registered Shs REG S HD -,10
ISIN: KYG210961051WKN: A0B5T9Symbol: EZQWährung: EUR
1,859 EUR
-5,06 %
-0,099
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG210961051%2Fchina-mengniu-dairy-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"China Mengniu Dairy Co. Ltd.","params":{"isin":"KYG210961051","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 1,914EUR | 17:50 | 1.873 | 3.583,99 |
| Tradegate | 1,980EUR | 16:08 | 76 | 150,48 |
| Düsseldorf | 1,859EUR | 16:30 | ||
| L&S | 1,913EUR | 10:15 | ||
| Quotrix | 1,975EUR | 07:27 | ||
| Stuttgart | 1,858EUR | 18:32 | ||
| Frankfurt | 1,950EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,90 | -4,27 | +5,62 | +14,75 | -39,64 | -65,41 |
| Volatilität [%] | 26,16 | 27,21 | 32,11 | 33,49 | 46,31 | 43,77 |
| Sharpe-Ratio | -2,111 | 0,3989 | 0,7495 | 0,6720 | -0,1337 | -0,2805 |
| Hoch | 1,976 | 2,014 | 2,104 | 2,104 | 3,180 | 5,724 |
| Tief | 1,859 | 1,859 | 1,640 | 1,480 | 1,320 | 1,320 |
| Hist. Kurs | 1,976 | 1,942 | 1,760 | 1,620 | 3,080 | 5,374 |
| ∅-Preis | 1,944 | 1,947 | 1,853 | 1,744 | 1,925 | 2,875 |
| ∅-Volumen | 10,02 | 9,976 | 8,175 | |||
| Max. Verlust [%] | -2,759 | -5,815 | -11,90 | -15,87 | -58,23 | -76,94 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 69 | 109 | 743 | 1.158 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 98 | 158 | 1.071 | 1.660 |
Quotes
- Geld (18:51)1,855
- Brief (18:52)1,985
- Spread (in %)0,1295 (6,98 %)
- Geld Stk.7.000
- Brief Stk.7.000
Kursdaten
- Eröffnungskurs1,927
- Tageshoch1,927
- Tagestief1,859
- Kurs (16:30)1,859
Kursdaten Vortag
- Vortag-Eröffnung1,954
- Vortag-Hoch1,960
- Vortag-Tief1,949
- Vortag-Schlusskurs1,958
Stammdaten
- WertpapiertypAktie
- ISINKYG210961051
- WKNA0B5T9
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG210961051%2Fchina-mengniu-dairy-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Mengniu Dairy Co. Ltd.","params":{"isin":"KYG210961051","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}