China Mengniu Dairy Co. Ltd.
Registered Shs REG S HD -,10
ISIN: KYG210961051WKN: A0B5T9Symbol: EZQWährung: EUR
1,740 EUR
-2,25 %
-0,040
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG210961051%2Fchina-mengniu-dairy-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"China Mengniu Dairy Co. Ltd.","params":{"isin":"KYG210961051","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,860EUR | 12:49 | 133 | 247,38 |
| Quotrix | 1,860EUR | 10:49 | 20 | 37,20 |
| Düsseldorf | 1,740EUR | 19:30 | ||
| L&S | 1,770EUR | 14:31 | ||
| Stuttgart | 1,770EUR | 20:18 | ||
| Frankfurt | 1,790EUR | 19.02. | ||
| München | 1,850EUR | 19.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,14 | +4,19 | -1,69 | -10,77 | -59,27 | -66,54 |
| Volatilität [%] | 5,158 | 50,30 | 30,59 | 35,07 | 46,47 | 44,09 |
| Sharpe-Ratio | 13,36 | 1,658 | 0,1239 | -0,1393 | -0,4309 | -0,3031 |
| Hoch | 1,780 | 1,890 | 1,890 | 2,320 | 4,309 | 5,724 |
| Tief | 1,740 | 1,600 | 1,480 | 1,480 | 1,320 | 1,320 |
| Hist. Kurs | 1,760 | 1,670 | 1,770 | 1,950 | 4,272 | 5,200 |
| ∅-Preis | 1,772 | 1,741 | 1,625 | 1,797 | 2,239 | 3,207 |
| ∅-Volumen | 38,91 | 19,96 | 10,02 | 9,976 | 30,14 | |
| Max. Verlust [%] | -10,06 | -15,56 | -34,48 | -69,10 | -76,94 | |
| Max. Verlustperiode (Handelstage) | 10 | 112 | 235 | 761 | 1.011 | |
| Max. Verlustperiode (Kalendertage) | 14 | 163 | 339 | 1.095 | 1.450 |
Quotes
- Geld (19:36)1,750
- Brief (19:36)1,870
- Spread (in %)0,1200 (6,86 %)
- Geld Stk.7.400
- Brief Stk.7.400
Kursdaten
- Eröffnungskurs1,750
- Tageshoch1,750
- Tagestief1,740
- Kurs (19:30)1,740
Kursdaten Vortag
- Vortag-Eröffnung1,770
- Vortag-Hoch1,780
- Vortag-Tief1,770
- Vortag-Schlusskurs1,780
Stammdaten
- WertpapiertypAktie
- ISINKYG210961051
- WKNA0B5T9
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG210961051%2Fchina-mengniu-dairy-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Mengniu Dairy Co. Ltd.","params":{"isin":"KYG210961051","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}