China Mengniu Dairy Co. Ltd.
Registered Shs REG S HD -,10
ISIN: KYG210961051WKN: A0B5T9Symbol: EZQWährung: EUR
2,030 EUR
-3,43 %
-0,072
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG210961051%2Fchina-mengniu-dairy-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"China Mengniu Dairy Co. Ltd.","params":{"isin":"KYG210961051","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,153EUR | 15:21 | 931 | 2.004,44 |
| Düsseldorf | 2,030EUR | 12:30 | ||
| München | 2,103EUR | 08:27 | ||
| L&S | 2,040EUR | 15:59 | ||
| Quotrix | 2,070EUR | 07:27 | ||
| Stuttgart | 2,033EUR | 15:17 | ||
| Frankfurt | 2,090EUR | 30.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,55 | +17,10 | +19,41 | +15,34 | -38,86 | -54,33 |
| Volatilität [%] | 28,62 | 30,45 | 37,46 | 33,24 | 46,50 | 43,84 |
| Sharpe-Ratio | 15,10 | 7,624 | 1,263 | 0,6390 | -0,1341 | -0,1622 |
| Hoch | 2,104 | 2,104 | 2,104 | 2,104 | 3,380 | 5,724 |
| Tief | 1,953 | 1,734 | 1,580 | 1,480 | 1,320 | 1,320 |
| Hist. Kurs | 1,961 | 1,734 | 1,700 | 1,760 | 3,320 | 4,445 |
| ∅-Preis | 2,032 | 1,918 | 1,793 | 1,707 | 1,973 | 2,955 |
| ∅-Volumen | 10,02 | 9,976 | 8,175 | |||
| Max. Verlust [%] | -3,398 | -15,87 | -15,87 | -60,24 | -76,94 | |
| Max. Verlustperiode (Handelstage) | 6 | 109 | 112 | 761 | 1.123 | |
| Max. Verlustperiode (Kalendertage) | 8 | 158 | 163 | 1.095 | 1.611 |
Quotes
- Geld (15:45)2,027
- Brief (15:45)2,155
- Spread (in %)0,1280 (6,31 %)
- Geld Stk.6.500
- Brief Stk.6.500
Kursdaten
- Eröffnungskurs2,028
- Tageshoch2,031
- Tagestief2,028
- Kurs (12:30)2,030
Kursdaten Vortag
- Vortag-Eröffnung2,094
- Vortag-Hoch2,102
- Vortag-Tief2,093
- Vortag-Schlusskurs2,102
Stammdaten
- WertpapiertypAktie
- ISINKYG210961051
- WKNA0B5T9
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG210961051%2Fchina-mengniu-dairy-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Mengniu Dairy Co. Ltd.","params":{"isin":"KYG210961051","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}