China Mengniu Dairy Co. Ltd.
Registered Shs REG S HD -,10
ISIN: KYG210961051WKN: A0B5T9Symbol: EZQWährung: EUR
1,846 EUR
-2,12 %
-0,040
Börse:
Stand:
08.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG210961051%2Fchina-mengniu-dairy-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"China Mengniu Dairy Co. Ltd.","params":{"isin":"KYG210961051","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,833EUR | 08:09 | ||
| Quotrix | 1,885EUR | 07:27 | ||
| Stuttgart | 1,837EUR | 07:45 | ||
| Tradegate | 1,848EUR | 08.04. | 200 | 369,50 |
| Düsseldorf | 1,846EUR | 08.04. | ||
| München | 1,920EUR | 08.04. | ||
| Frankfurt | 1,827EUR | 08.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,75 | +9,88 | +19,87 | -12,92 | -50,90 | -62,15 |
| Volatilität [%] | 8,395 | 39,67 | 35,79 | 33,44 | 46,89 | 43,83 |
| Sharpe-Ratio | 20,47 | 3,795 | 1,288 | -0,2431 | -0,2938 | -0,2530 |
| Hoch | 1,888 | 1,888 | 1,890 | 2,300 | 3,820 | 5,724 |
| Tief | 1,829 | 1,640 | 1,480 | 1,480 | 1,320 | 1,320 |
| Hist. Kurs | 1,860 | 1,680 | 1,540 | 2,120 | 3,760 | 4,877 |
| ∅-Preis | 1,875 | 1,764 | 1,650 | 1,741 | 2,145 | 3,136 |
| ∅-Volumen | 20,61 | 10,10 | 10,00 | 23,29 | ||
| Max. Verlust [%] | -7,692 | -15,87 | -33,91 | -65,26 | -76,94 | |
| Max. Verlustperiode (Handelstage) | 9 | 40 | 249 | 740 | 1.042 | |
| Max. Verlustperiode (Kalendertage) | 11 | 60 | 363 | 1.065 | 1.497 |
Quotes
- Geld (07:46)1,832
- Brief (07:46)1,942
- Spread (in %)0,1100 (6,01 %)
- Geld Stk.6.600
- Brief Stk.6.200
Kursdaten
- Eröffnungskurs1,833
- Tageshoch1,846
- Tagestief1,829
- Kurs (08.04.2026)1,846
Kursdaten Vortag
- Vortag-Eröffnung1,888
- Vortag-Hoch1,888
- Vortag-Tief1,886
- Vortag-Schlusskurs1,886
Stammdaten
- WertpapiertypAktie
- ISINKYG210961051
- WKNA0B5T9
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG210961051%2Fchina-mengniu-dairy-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Mengniu Dairy Co. Ltd.","params":{"isin":"KYG210961051","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}