China Mengniu Dairy Co. Ltd.
Registered Shs REG S HD -,10
ISIN: KYG210961051WKN: A0B5T9Währung: EUR
1,850 EUR
+0,54 %
+0,010
Börse:
Stand:
24.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG210961051%2Fchina-mengniu-dairy-co-ltd%2F"},"main_instrument":{"label":"China Mengniu Dairy Co. Ltd.","params":{"isin":"KYG210961051","boerse":"stu","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,850EUR | 24.01. | 187 | 345,95 |
| Düsseldorf | 1,840EUR | 24.01. | ||
| München | 1,910EUR | 24.01. | ||
| Berlin | 1,850EUR | 24.01. | ||
| Frankfurt | 1,860EUR | 24.01. | ||
| Lang & Schwarz | 1,840EUR | 24.01. | ||
| Quotrix | 1,910EUR | 24.01. | ||
| Stuttgart | 1,850EUR | 24.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,35 | +18,59 | -6,57 | -66,02 | -48,90 | |
| Volatilität [%] | 29,87 | 29,48 | 67,73 | 60,07 | 45,79 | 43,49 |
| Sharpe-Ratio | 0,0530 | -6,928 | 0,8071 | 0,1548 | -0,5860 | -0,1323 |
| Hoch | 1,900 | 2,160 | 2,660 | 2,660 | 5,896 | 5,896 |
| Tief | 1,840 | 1,800 | 1,340 | 1,340 | 1,340 | 1,340 |
| Hist. Kurs | 1,850 | 2,160 | 1,560 | 1,980 | 5,444 | 3,620 |
| ∅-Preis | 1,858 | 1,931 | 1,829 | 1,876 | 3,246 | 3,696 |
| ∅-Volumen | 735,00 | 1,04 Tsd. | 758,38 | 515,19 | 1,02 Tsd. | |
| Max. Verlust [%] | -3,158 | -16,67 | -29,13 | -45,08 | -77,27 | -77,27 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 74 | 156 | 740 | 740 |
| Max. Verlustperiode (Kalendertage) | 3 | 32 | 109 | 221 | 1.061 | 1.061 |
Kursdaten
- Eröffnungskurs1,850
- Tageshoch1,850
- Tagestief1,850
- Kurs (24.01.2025)1,850
Kursdaten Vortag
- Vortag-Eröffnung1,840
- Vortag-Hoch1,840
- Vortag-Tief1,840
- Vortag-Schlusskurs1,840
Stammdaten
- WertpapiertypAktie
- ISINKYG210961051
- WKNA0B5T9
- HerkunftKaimaninseln
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG210961051%2Fchina-mengniu-dairy-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Mengniu Dairy Co. Ltd.","params":{"isin":"KYG210961051","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}