China Mengniu Dairy Co. Ltd.
Registered Shs REG S HD -,10
ISIN: KYG210961051WKN: A0B5T9Währung: EUR
1,830 EUR
-3,17 %
-0,060
Börse:
Stand:
08:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG210961051%2Fchina-mengniu-dairy-co-ltd%2F"},"main_instrument":{"label":"China Mengniu Dairy Co. Ltd.","params":{"isin":"KYG210961051","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 1,810EUR | 08:01 | ||
| Düsseldorf | 1,810EUR | 08:10 | ||
| München | 1,930EUR | 08:00 | ||
| L&S | 1,830EUR | 08:26 | ||
| Quotrix | 1,870EUR | 07:27 | ||
| Frankfurt | 1,900EUR | 13.06. | ||
| Tradegate | 1,950EUR | 13.06. | ||
| Stuttgart | 1,890EUR | 13.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,63 | -12,02 | -15,28 | +27,08 | -58,17 | -44,88 |
| Volatilität [%] | 27,23 | 23,04 | 41,83 | 54,20 | 44,64 | 41,89 |
| Sharpe-Ratio | -6,655 | -4,700 | -0,4867 | 0,7318 | -0,4365 | -0,1013 |
| Hoch | 2,020 | 2,160 | 2,380 | 2,560 | 4,874 | 5,824 |
| Tief | 1,820 | 1,820 | 1,790 | 1,320 | 1,320 | 1,320 |
| Hist. Kurs | 1,960 | 2,080 | 2,160 | 1,440 | 4,375 | 3,320 |
| ∅-Preis | 1,953 | 1,981 | 2,065 | 1,903 | 2,847 | 3,576 |
| ∅-Volumen | 162,28 | 361,67 | 310,82 | 148,24 | 292,89 | |
| Max. Verlust [%] | -5,500 | -9,135 | -20,59 | -29,53 | -72,51 | -76,40 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 44 | 171 | 748 | 837 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 65 | 249 | 1.072 | 1.199 |
Quotes
- Geld (08:26)1,830
- Brief (08:26)1,900
- Spread (in %)0,0700 (3,83 %)
- Geld Stk.14.520
- Brief Stk.14.520
Kursdaten
- Eröffnungskurs1,860
- Tageshoch1,860
- Tagestief1,820
- Kurs (08:26)1,830
Kursdaten Vortag
- Vortag-Eröffnung1,940
- Vortag-Hoch1,940
- Vortag-Tief1,890
- Vortag-Schlusskurs1,890
Stammdaten
- WertpapiertypAktie
- ISINKYG210961051
- WKNA0B5T9
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG210961051%2Fchina-mengniu-dairy-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Mengniu Dairy Co. Ltd.","params":{"isin":"KYG210961051","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}