China Mengniu Dairy Co. Ltd.
Registered Shs REG S HD -,10
ISIN: KYG210961051WKN: A0B5T9Währung: EUR
1,680 EUR
+1,20 %
+0,020
Börse:
Stand:
12:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG210961051%2Fchina-mengniu-dairy-co-ltd%2F"},"main_instrument":{"label":"China Mengniu Dairy Co. Ltd.","params":{"isin":"KYG210961051","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,670EUR | 09:30 | 334 | 557,78 |
| Frankfurt | 1,690EUR | 08:03 | ||
| Berlin | 1,670EUR | 08:01 | ||
| Düsseldorf | 1,660EUR | 12:30 | ||
| München | 1,770EUR | 08:01 | ||
| L&S | 1,680EUR | 12:07 | ||
| Quotrix | 1,730EUR | 07:27 | ||
| Stuttgart | 1,690EUR | 07:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,33 | -16,00 | -14,29 | +7,01 | -64,74 | -56,25 |
| Volatilität [%] | 24,41 | 33,51 | 42,52 | 53,84 | 44,63 | 41,88 |
| Sharpe-Ratio | -9,127 | -6,661 | -0,6103 | 0,3345 | -0,5955 | -0,2308 |
| Hoch | 1,770 | 2,020 | 2,380 | 2,560 | 4,874 | 5,824 |
| Tief | 1,650 | 1,650 | 1,650 | 1,320 | 1,320 | 1,320 |
| Hist. Kurs | 1,720 | 2,000 | 1,960 | 1,570 | 4,765 | 3,840 |
| ∅-Preis | 1,702 | 1,795 | 2,021 | 1,914 | 2,783 | 3,554 |
| ∅-Volumen | 169,36 | 347,73 | 319,50 | 152,58 | 293,02 | |
| Max. Verlust [%] | -4,598 | -17,00 | -30,25 | -34,65 | -71,88 | -76,40 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 61 | 188 | 764 | 854 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 90 | 274 | 1.096 | 1.224 |
Quotes
- Geld (14:16)1,680
- Brief (14:16)1,750
- Spread (in %)0,0700 (4,17 %)
- Geld Stk.16.566
- Brief Stk.16.566
Kursdaten
- Eröffnungskurs1,660
- Tageshoch1,730
- Tagestief1,660
- Kurs (12:07)1,680
Kursdaten Vortag
- Vortag-Eröffnung1,690
- Vortag-Hoch1,700
- Vortag-Tief1,650
- Vortag-Schlusskurs1,660
Stammdaten
- WertpapiertypAktie
- ISINKYG210961051
- WKNA0B5T9
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG210961051%2Fchina-mengniu-dairy-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Mengniu Dairy Co. Ltd.","params":{"isin":"KYG210961051","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}