China Mengniu Dairy Co. Ltd.
Registered Shs REG S HD -,10
ISIN: KYG210961051WKN: A0B5T9Symbol: EZQWährung: EUR
1,580 EUR
+0,64 %
+0,010
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG210961051%2Fchina-mengniu-dairy-co-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"China Mengniu Dairy Co. Ltd.","params":{"isin":"KYG210961051","boerse":"ber","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,600EUR | 13:50 | 5.000 | 8.000,00 |
| Berlin | 1,580EUR | 08:03 | ||
| Düsseldorf | 1,590EUR | 12:30 | ||
| Frankfurt | 1,600EUR | 08:09 | ||
| München | 1,700EUR | 08:02 | ||
| L&S | 1,600EUR | 11:34 | ||
| Quotrix | 1,640EUR | 07:27 | ||
| Stuttgart | 1,600EUR | 07:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,71 | -9,20 | -27,52 | +7,48 | -62,76 | -61,65 |
| Volatilität [%] | 17,42 | 29,05 | 38,36 | 48,67 | 42,69 | 39,87 |
| Sharpe-Ratio | -39,58 | -3,976 | -1,533 | 0,3352 | -0,5939 | -0,3255 |
| Hoch | 1,750 | 1,810 | 2,280 | 2,480 | 4,497 | 5,706 |
| Tief | 1,570 | 1,570 | 1,570 | 1,400 | 1,360 | 1,360 |
| Hist. Kurs | 1,750 | 1,740 | 2,180 | 1,470 | 4,243 | 4,120 |
| ∅-Preis | 1,650 | 1,729 | 1,943 | 1,931 | 2,625 | 3,475 |
| ∅-Volumen | 13,60 | 10,13 | 17,12 | |||
| Max. Verlust [%] | -10,29 | -13,26 | -31,14 | -36,69 | -69,76 | -76,17 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 110 | 228 | 656 | 894 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 159 | 330 | 943 | 1.281 |
Quotes
- Geld (11:34)1,580
- Brief (11:34)1,700
- Spread (in %)0,1200 (7,59 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs1,580
- Tageshoch1,580
- Tagestief1,580
- Kurs (08:03)1,580
Kursdaten Vortag
- Vortag-Eröffnung1,570
- Vortag-Hoch1,570
- Vortag-Tief1,570
- Vortag-Schlusskurs1,570
Stammdaten
- WertpapiertypAktie
- ISINKYG210961051
- WKNA0B5T9
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG210961051%2Fchina-mengniu-dairy-co-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Mengniu Dairy Co. Ltd.","params":{"isin":"KYG210961051","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}