China Hongqiao Group Ltd
Registered Shares o.N.
ISIN: KYG211501005WKN: A1H6URSymbol: H0QWährung: EUR
3,381 EUR
-5,21 %
-0,186
Börse:
Stand:
13:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG211501005%2Fchina-hongqiao-group-ltd%2F"},"main_instrument":{"label":"China Hongqiao Group Ltd","params":{"isin":"KYG211501005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,381EUR | 13:38 | 42.666 | 144.253,75 |
| L&S | 3,373EUR | 13:45 | 8.333 | 28.107,21 |
| Frankfurt | 3,318EUR | 08:19 | 100 | 331,80 |
| Berlin | 3,296EUR | 08:08 | ||
| Düsseldorf | 3,374EUR | 12:30 | ||
| Hamburg | 3,311EUR | 08:17 | ||
| München | 3,359EUR | 08:03 | ||
| Quotrix | 3,334EUR | 07:27 | ||
| Stuttgart | 3,321EUR | 07:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,11 | +21,05 | +98,24 | +138,35 | +276,25 | +344,87 |
| Volatilität [%] | 90,70 | 62,86 | 56,12 | 54,85 | 57,27 | 61,50 |
| Sharpe-Ratio | 0,3946 | 4,860 | 2,758 | 1,920 | 1,039 | 0,8005 |
| Hoch | 3,966 | 3,966 | 3,966 | 3,966 | 3,966 | 3,966 |
| Tief | 3,250 | 2,734 | 1,520 | 1,354 | 0,6350 | 0,6350 |
| Hist. Kurs | 3,563 | 2,793 | 1,706 | 1,419 | 0,8986 | 0,7600 |
| ∅-Preis | 3,711 | 3,308 | 2,472 | 2,044 | 1,346 | 1,242 |
| ∅-Volumen | 26,71 Tsd. | 30,37 Tsd. | 17,99 Tsd. | 14,64 Tsd. | 8,78 Tsd. | 7,31 Tsd. |
| Max. Verlust [%] | -8,209 | -8,209 | -13,12 | -24,56 | -42,27 | -58,43 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 21 | 58 | 281 | 696 |
| Max. Verlustperiode (Kalendertage) | 4 | 5 | 29 | 85 | 405 | 994 |
Quotes
- Geld (13:46)3,381
- Brief (13:46)3,430
- Spread (in %)0,0490 (1,45 %)
- Geld Stk.1.513
- Brief Stk.1.483
Kursdaten
- Eröffnungskurs3,372
- Tageshoch3,386
- Tagestief3,250
- Kurs (13:38)3,381
- Umsatz EUR144.253,75
- Gehand. Stk.42.666
Kursdaten Vortag
- Vortag-Eröffnung3,619
- Vortag-Hoch3,681
- Vortag-Tief3,504
- Vortag-Schlusskurs3,567
Stammdaten
- WertpapiertypAktie
- ISINKYG211501005
- WKNA1H6UR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG211501005%2Fchina-hongqiao-group-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Hongqiao Group Ltd","params":{"isin":"KYG211501005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}