China Hongqiao Group Ltd
Registered Shares o.N.
ISIN: KYG211501005WKN: A1H6URSymbol: H0QWährung: EUR
3,656 EUR
-0,05 %
-0,002
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG211501005%2Fchina-hongqiao-group-ltd%2F"},"main_instrument":{"label":"China Hongqiao Group Ltd","params":{"isin":"KYG211501005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,656EUR | 07.11. | 4.043 | 14.781,21 |
| L&S | 3,603EUR | 07.11. | 882 | 3.177,85 |
| Stuttgart | 3,606EUR | 07.11. | 160 | 576,96 |
| Berlin | 3,535EUR | 07.11. | ||
| Düsseldorf | 3,580EUR | 07.11. | ||
| Frankfurt | 3,537EUR | 07.11. | ||
| Hamburg | 3,536EUR | 07.11. | ||
| München | 3,592EUR | 07.11. | ||
| Quotrix | 3,564EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,06 | +22,52 | +127,93 | +110,05 | +315,55 | +504,30 |
| Volatilität [%] | 74,07 | 66,43 | 55,37 | 55,40 | 57,76 | 61,98 |
| Sharpe-Ratio | 7,321 | 3,776 | 3,086 | 1,584 | 1,060 | 0,8854 |
| Hoch | 3,692 | 3,692 | 3,692 | 3,692 | 3,692 | 3,692 |
| Tief | 3,259 | 2,717 | 1,520 | 1,354 | 0,6350 | 0,6050 |
| Hist. Kurs | 3,292 | 2,984 | 1,604 | 1,741 | 0,8798 | 0,6050 |
| ∅-Preis | 3,459 | 3,085 | 2,381 | 1,994 | 1,322 | 1,229 |
| ∅-Volumen | 32,97 Tsd. | 27,29 Tsd. | 16,78 Tsd. | 14,20 Tsd. | 8,56 Tsd. | 7,18 Tsd. |
| Max. Verlust [%] | -4,222 | -8,916 | -13,12 | -24,56 | -42,27 | -58,43 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 21 | 82 | 281 | 696 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 29 | 123 | 405 | 994 |
Quotes
- Geld (07.11.)3,615
- Brief (07.11.)3,685
- Spread (in %)0,0700 (1,94 %)
- Geld Stk.1.407
- Brief Stk.1.379
Kursdaten
- Eröffnungskurs3,595
- Tageshoch3,692
- Tagestief3,595
- Kurs (07.11.2025)3,656
- Umsatz EUR14.781,21
- Gehand. Stk.4.043
Kursdaten Vortag
- Vortag-Eröffnung3,608
- Vortag-Hoch3,662
- Vortag-Tief3,587
- Vortag-Schlusskurs3,658
Stammdaten
- WertpapiertypAktie
- ISINKYG211501005
- WKNA1H6UR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG211501005%2Fchina-hongqiao-group-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Hongqiao Group Ltd","params":{"isin":"KYG211501005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}