China Hongqiao Group Ltd
Registered Shares o.N.
ISIN: KYG211501005WKN: A1H6URSymbol: H0QWährung: EUR
3,939 EUR
-0,78 %
-0,031
Börse:
Stand:
10:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG211501005%2Fchina-hongqiao-group-ltd%2F"},"main_instrument":{"label":"China Hongqiao Group Ltd","params":{"isin":"KYG211501005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,939EUR | 10:14 | 2.940 | 11.580,66 |
| L&S | 3,894EUR | 10:16 | 877 | 3.415,04 |
| Düsseldorf | 3,857EUR | 09:30 | ||
| Frankfurt | 3,862EUR | 08:11 | ||
| Hamburg | 3,889EUR | 08:06 | ||
| München | 3,921EUR | 08:03 | ||
| Quotrix | 3,919EUR | 07:27 | ||
| Stuttgart | 3,890EUR | 10:03 | ||
| Berlin | 3,521EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,57 | +4,48 | +97,99 | +180,26 | +335,44 | +380,37 |
| Volatilität [%] | 61,99 | 52,14 | 55,87 | 54,18 | 57,38 | 60,71 |
| Sharpe-Ratio | 13,50 | 1,668 | 2,701 | 2,152 | 1,098 | 0,8047 |
| Hoch | 4,015 | 4,015 | 4,015 | 4,015 | 4,015 | 4,015 |
| Tief | 3,523 | 3,345 | 1,920 | 1,361 | 0,6350 | 0,6350 |
| Hist. Kurs | 3,595 | 3,770 | 1,990 | 1,406 | 0,9046 | 0,8200 |
| ∅-Preis | 3,779 | 3,567 | 2,932 | 2,298 | 1,455 | 1,304 |
| ∅-Volumen | 49,82 Tsd. | 28,75 Tsd. | 20,96 Tsd. | 16,96 Tsd. | 9,77 Tsd. | 7,81 Tsd. |
| Max. Verlust [%] | -1,211 | -10,29 | -16,44 | -24,56 | -42,27 | -58,43 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 32 | 58 | 281 | 696 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 53 | 85 | 405 | 994 |
Quotes
- Geld (10:23)3,893
- Brief (10:23)3,965
- Spread (in %)0,0720 (1,85 %)
- Geld Stk.1.294
- Brief Stk.1.269
Kursdaten
- Eröffnungskurs3,981
- Tageshoch3,981
- Tagestief3,865
- Kurs (10:14)3,939
- Umsatz EUR11.580,66
- Gehand. Stk.2.940
Kursdaten Vortag
- Vortag-Eröffnung3,839
- Vortag-Hoch4,015
- Vortag-Tief3,839
- Vortag-Schlusskurs3,970
Stammdaten
- WertpapiertypAktie
- ISINKYG211501005
- WKNA1H6UR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG211501005%2Fchina-hongqiao-group-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Hongqiao Group Ltd","params":{"isin":"KYG211501005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}