China Hongqiao Group Ltd
Registered Shares o.N.
ISIN: KYG211501005WKN: A1H6URSymbol: H0QWährung: EUR
3,762 EUR
+3,81 %
+0,138
Börse:
Stand:
14:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG211501005%2Fchina-hongqiao-group-ltd%2F"},"main_instrument":{"label":"China Hongqiao Group Ltd","params":{"isin":"KYG211501005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 3,750EUR | 15:29 | 108.626 | 407.347,50 |
| Tradegate | 3,762EUR | 14:32 | 6.442 | 24.234,80 |
| L&S | 3,717EUR | 16:05 | 5.498 | 20.436,07 |
| Berlin | 3,669EUR | 08:08 | ||
| Düsseldorf | 3,663EUR | 12:30 | ||
| Hamburg | 3,705EUR | 08:13 | ||
| München | 3,671EUR | 08:03 | ||
| Quotrix | 3,702EUR | 07:27 | ||
| Stuttgart | 3,673EUR | 07:37 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,63 | +11,33 | +141,85 | +156,62 | +318,84 | +385,42 |
| Volatilität [%] | 35,35 | 57,09 | 55,40 | 54,28 | 57,28 | 60,95 |
| Sharpe-Ratio | 8,165 | 1,692 | 3,183 | 1,903 | 1,046 | 0,7982 |
| Hoch | 3,762 | 3,966 | 3,966 | 3,966 | 3,966 | 3,966 |
| Tief | 3,393 | 3,247 | 1,556 | 1,361 | 0,6350 | 0,6350 |
| Hist. Kurs | 3,463 | 3,379 | 1,556 | 1,466 | 0,8982 | 0,7750 |
| ∅-Preis | 3,594 | 3,531 | 2,657 | 2,147 | 1,388 | 1,269 |
| ∅-Volumen | 12,76 Tsd. | 23,19 Tsd. | 18,95 Tsd. | 15,34 Tsd. | 9,06 Tsd. | 7,47 Tsd. |
| Max. Verlust [%] | -2,054 | -16,44 | -16,44 | -24,56 | -42,27 | -58,43 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 15 | 58 | 281 | 696 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 21 | 85 | 405 | 994 |
Quotes
- Geld (16:05)3,728
- Brief (16:05)3,769
- Spread (in %)0,0410 (1,10 %)
- Geld Stk.1.359
- Brief Stk.1.333
Kursdaten
- Eröffnungskurs3,739
- Tageshoch3,762
- Tagestief3,671
- Kurs (14:32)3,762
- Umsatz EUR24.234,80
- Gehand. Stk.6.442
Kursdaten Vortag
- Vortag-Eröffnung3,658
- Vortag-Hoch3,670
- Vortag-Tief3,624
- Vortag-Schlusskurs3,624
Stammdaten
- WertpapiertypAktie
- ISINKYG211501005
- WKNA1H6UR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG211501005%2Fchina-hongqiao-group-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Hongqiao Group Ltd","params":{"isin":"KYG211501005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}