China Hongqiao Group Ltd
Registered Shares o.N.
ISIN: KYG211501005WKN: A1H6URSymbol: H0QWährung: EUR
3,963 EUR
-2,00 %
-0,081
Börse:
Stand:
24.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG211501005%2Fchina-hongqiao-group-ltd%2F"},"main_instrument":{"label":"China Hongqiao Group Ltd","params":{"isin":"KYG211501005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,963EUR | 24.02. | 2.067 | 8.191,52 |
| Stuttgart | 3,902EUR | 24.02. | 500 | 1.951,00 |
| Quotrix | 3,893EUR | 24.02. | 26 | 101,22 |
| Düsseldorf | 3,880EUR | 24.02. | ||
| Frankfurt | 3,950EUR | 24.02. | ||
| Hamburg | 3,939EUR | 24.02. | ||
| München | 3,935EUR | 24.02. | ||
| L&S | 3,902EUR | 24.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,60 | +0,08 | +47,32 | +159,87 | +264,25 | +292,38 |
| Volatilität [%] | 32,95 | 55,93 | 53,01 | 53,90 | 57,37 | 59,42 |
| Sharpe-Ratio | 2,759 | 0,6806 | 1,757 | 2,044 | 1,005 | 0,7359 |
| Hoch | 4,152 | 4,360 | 4,360 | 4,360 | 4,360 | 4,360 |
| Tief | 3,870 | 3,641 | 2,574 | 1,389 | 0,6350 | 0,6350 |
| Hist. Kurs | 3,987 | 3,960 | 2,690 | 1,525 | 1,088 | 1,010 |
| ∅-Preis | 4,051 | 3,977 | 3,381 | 2,622 | 1,588 | 1,382 |
| ∅-Volumen | 16,37 Tsd. | 24,38 Tsd. | 22,34 Tsd. | 19,02 Tsd. | 10,72 Tsd. | 8,22 Tsd. |
| Max. Verlust [%] | -2,082 | -14,89 | -16,44 | -24,56 | -41,19 | -58,43 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 32 | 58 | 273 | 696 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 53 | 85 | 393 | 994 |
Quotes
- Geld (24.02.)3,902
- Brief (24.02.)3,979
- Spread (in %)0,0770 (1,97 %)
- Geld Stk.1.282
- Brief Stk.1.257
Kursdaten
- Eröffnungskurs3,948
- Tageshoch3,963
- Tagestief3,870
- Kurs (24.02.2026)3,963
- Umsatz EUR8.191,52
- Gehand. Stk.2.067
Kursdaten Vortag
- Vortag-Eröffnung4,070
- Vortag-Hoch4,089
- Vortag-Tief4,008
- Vortag-Schlusskurs4,044
Stammdaten
- WertpapiertypAktie
- ISINKYG211501005
- WKNA1H6UR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG211501005%2Fchina-hongqiao-group-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Hongqiao Group Ltd","params":{"isin":"KYG211501005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}