China Hongqiao Group Ltd
Registered Shares o.N.
ISIN: KYG211501005WKN: A1H6URSymbol: H0QWährung: EUR
3,691 EUR
-5,02 %
-0,195
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG211501005%2Fchina-hongqiao-group-ltd%2F"},"main_instrument":{"label":"China Hongqiao Group Ltd","params":{"isin":"KYG211501005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,691EUR | 14.11. | 9.578 | 35.352,40 |
| L&S | 3,647EUR | 14.11. | 7.377 | 26.903,92 |
| Frankfurt | 3,720EUR | 14.11. | 900 | 3.348,00 |
| Berlin | 3,679EUR | 14.11. | ||
| Düsseldorf | 3,631EUR | 14.11. | ||
| Hamburg | 3,680EUR | 14.11. | ||
| München | 3,748EUR | 14.11. | ||
| Quotrix | 3,741EUR | 14.11. | ||
| Stuttgart | 3,744EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,96 | +30,98 | +117,12 | +155,61 | +352,22 | +412,64 |
| Volatilität [%] | 75,62 | 60,19 | 55,85 | 54,76 | 57,29 | 61,52 |
| Sharpe-Ratio | 0,8985 | 5,301 | 2,897 | 1,952 | 1,111 | 0,8304 |
| Hoch | 3,966 | 3,966 | 3,966 | 3,966 | 3,966 | 3,966 |
| Tief | 3,520 | 2,734 | 1,520 | 1,354 | 0,6350 | 0,6350 |
| Hist. Kurs | 3,656 | 2,818 | 1,700 | 1,444 | 0,8162 | 0,7200 |
| ∅-Preis | 3,704 | 3,255 | 2,458 | 2,036 | 1,341 | 1,240 |
| ∅-Volumen | 23,56 Tsd. | 28,39 Tsd. | 17,58 Tsd. | 14,44 Tsd. | 8,69 Tsd. | 7,26 Tsd. |
| Max. Verlust [%] | -5,018 | -5,018 | -13,12 | -24,56 | -42,27 | -58,43 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 21 | 58 | 281 | 696 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 29 | 85 | 405 | 994 |
Quotes
- Geld (14.11.)3,631
- Brief (14.11.)3,703
- Spread (in %)0,0720 (1,98 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs3,703
- Tageshoch3,744
- Tagestief3,649
- Kurs (14.11.2025)3,691
- Umsatz EUR35.352,40
- Gehand. Stk.9.578
Kursdaten Vortag
- Vortag-Eröffnung3,908
- Vortag-Hoch3,966
- Vortag-Tief3,862
- Vortag-Schlusskurs3,886
Stammdaten
- WertpapiertypAktie
- ISINKYG211501005
- WKNA1H6UR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG211501005%2Fchina-hongqiao-group-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Hongqiao Group Ltd","params":{"isin":"KYG211501005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}