China Hongqiao Group Ltd
Registered Shares o.N.
ISIN: KYG211501005WKN: A1H6URWährung: EUR
2,926 EUR
+6,79 %
+0,186
Börse:
Stand:
12.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG211501005%2Fchina-hongqiao-group-ltd%2F"},"main_instrument":{"label":"China Hongqiao Group Ltd","params":{"isin":"KYG211501005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 2,950EUR | 12.09. | 10.000 | 29.500,00 |
| Tradegate | 2,943EUR | 12.09. | 7.018 | 20.653,97 |
| L&S | 2,926EUR | 12.09. | 6.489 | 18.986,81 |
| Frankfurt | 3,020EUR | 12.09. | 3.740 | 11.294,80 |
| Quotrix | 2,956EUR | 12.09. | 68 | 201,01 |
| Berlin | 2,876EUR | 12.09. | ||
| Düsseldorf | 2,921EUR | 12.09. | ||
| München | 2,874EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,05 | +18,80 | +68,55 | +154,43 | +203,21 | +462,69 |
| Volatilität [%] | 62,62 | 46,94 | 52,03 | 50,81 | 46,15 | 49,55 |
| Sharpe-Ratio | 6,357 | 4,381 | 2,224 | 2,064 | 0,9775 | 0,8939 |
| Hoch | 2,975 | 2,975 | 2,975 | 2,975 | 2,975 | 2,975 |
| Tief | 2,569 | 2,402 | 1,367 | 1,118 | 0,5910 | 0,4940 |
| Hist. Kurs | 2,708 | 2,463 | 1,736 | 1,150 | 0,9650 | 0,5200 |
| ∅-Preis | 2,708 | 2,665 | 1,973 | 1,737 | 1,193 | 1,117 |
| ∅-Volumen | 4,54 Tsd. | 7,37 Tsd. | 10,44 Tsd. | 5,97 Tsd. | 2,18 Tsd. | 1,55 Tsd. |
| Max. Verlust [%] | -4,284 | -8,797 | -25,04 | -25,04 | -41,99 | -58,18 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 57 | 79 | 279 | 691 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 84 | 118 | 404 | 988 |
Quotes
- Geld (12.09.)2,926
- Brief (12.09.)2,975
- Spread (in %)0,0490 (1,67 %)
- Geld Stk.3.650
- Brief Stk.3.650
Kursdaten
- Eröffnungskurs2,740
- Tageshoch2,975
- Tagestief2,740
- Kurs (12.09.2025)2,926
- Umsatz EUR18.986,81
- Gehand. Stk.6.489
Kursdaten Vortag
- Vortag-Eröffnung2,619
- Vortag-Hoch2,784
- Vortag-Tief2,619
- Vortag-Schlusskurs2,740
Stammdaten
- WertpapiertypAktie
- ISINKYG211501005
- WKNA1H6UR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG211501005%2Fchina-hongqiao-group-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Hongqiao Group Ltd","params":{"isin":"KYG211501005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}