China Hongqiao Group Ltd
Registered Shares o.N.
ISIN: KYG211501005WKN: A1H6URSymbol: H0QWährung: EUR
2,880 EUR
-4,62 %
-0,140
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG211501005%2Fchina-hongqiao-group-ltd%2F"},"main_instrument":{"label":"China Hongqiao Group Ltd","params":{"isin":"KYG211501005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,880EUR | 05.06. | 11.032 | 31.772,16 |
| München | 2,870EUR | 05.06. | 2.840 | 8.149,38 |
| L&S | 2,831EUR | 05.06. | 2.800 | 7.926,80 |
| Quotrix | 2,825EUR | 05.06. | 42 | 118,65 |
| Düsseldorf | 2,843EUR | 05.06. | ||
| Frankfurt | 2,868EUR | 05.06. | ||
| Hamburg | 2,949EUR | 05.06. | ||
| Stuttgart | 2,840EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,54 | -22,00 | -23,61 | +75,99 | +273,54 | +152,63 |
| Volatilität [%] | 47,29 | 54,54 | 55,13 | 55,50 | 57,36 | 58,22 |
| Sharpe-Ratio | -5,926 | -4,971 | -0,7629 | 1,253 | 1,006 | 0,5712 |
| Hoch | 3,259 | 3,744 | 4,496 | 4,496 | 4,496 | 4,496 |
| Tief | 2,859 | 2,859 | 2,859 | 1,627 | 0,6350 | 0,6350 |
| Hist. Kurs | 3,049 | 3,693 | 3,770 | 1,637 | 0,7710 | 1,140 |
| ∅-Preis | 3,058 | 3,372 | 3,815 | 3,224 | 1,857 | 1,522 |
| ∅-Volumen | 22,73 Tsd. | 16,52 Tsd. | 23,53 Tsd. | 21,16 Tsd. | 12,62 Tsd. | 9,13 Tsd. |
| Max. Verlust [%] | -9,091 | -23,07 | -35,81 | -35,81 | -35,81 | -58,43 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 57 | 57 | 125 | 696 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 84 | 84 | 178 | 994 |
Quotes
- Geld (05.06.)2,823
- Brief (05.06.)2,879
- Spread (in %)0,0565 (2,00 %)
- Geld Stk.1.747
- Brief Stk.1.713
Kursdaten
- Eröffnungskurs2,876
- Tageshoch2,900
- Tagestief2,859
- Kurs (05.06.2026)2,880
- Umsatz EUR31.772,16
- Gehand. Stk.11.032
Kursdaten Vortag
- Vortag-Eröffnung3,049
- Vortag-Hoch3,049
- Vortag-Tief2,983
- Vortag-Schlusskurs3,020
Stammdaten
- WertpapiertypAktie
- ISINKYG211501005
- WKNA1H6UR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG211501005%2Fchina-hongqiao-group-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Hongqiao Group Ltd","params":{"isin":"KYG211501005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}