China Hongqiao Group Ltd
Registered Shares o.N.
ISIN: KYG211501005WKN: A1H6URSymbol: H0QWährung: EUR
4,004 EUR
+0,33 %
+0,013
Börse:
Stand:
12:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG211501005%2Fchina-hongqiao-group-ltd%2F"},"main_instrument":{"label":"China Hongqiao Group Ltd","params":{"isin":"KYG211501005","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,004EUR | 12:53 | 1.974 | 7.903,90 |
| L&S | 4,059EUR | 11:23 | 198 | 803,68 |
| Stuttgart | 4,013EUR | 12:32 | 200 | 802,60 |
| Quotrix | 4,083EUR | 07:51 | 7 | 28,58 |
| Düsseldorf | 4,004EUR | 12:30 | ||
| Hamburg | 3,904EUR | 08:17 | ||
| München | 4,032EUR | 08:51 | ||
| Frankfurt | 4,049EUR | 02.04. | 1.000 | 4.049,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,27 | -4,69 | +36,75 | +177,09 | +361,82 | +230,91 |
| Volatilität [%] | 52,65 | 70,37 | 58,34 | 54,79 | 57,88 | 59,07 |
| Sharpe-Ratio | 4,655 | -0,6583 | 1,344 | 2,094 | 1,123 | 0,6656 |
| Hoch | 4,083 | 4,496 | 4,496 | 4,496 | 4,496 | 4,496 |
| Tief | 3,802 | 3,403 | 2,717 | 1,389 | 0,6350 | 0,6350 |
| Hist. Kurs | 3,915 | 4,201 | 2,928 | 1,445 | 0,8670 | 1,210 |
| ∅-Preis | 3,984 | 4,041 | 3,683 | 2,886 | 1,702 | 1,444 |
| ∅-Volumen | 8,17 Tsd. | 33,32 Tsd. | 26,73 Tsd. | 20,46 Tsd. | 11,88 Tsd. | 8,80 Tsd. |
| Max. Verlust [%] | -1,384 | -20,41 | -20,41 | -20,41 | -35,03 | -58,43 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 32 | 32 | 125 | 696 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 53 | 53 | 178 | 994 |
Quotes
- Geld (12:53)4,004
- Brief (12:53)4,083
- Spread (in %)0,0790 (1,97 %)
- Geld Stk.1.249
- Brief Stk.1.225
Kursdaten
- Eröffnungskurs4,083
- Tageshoch4,083
- Tagestief4,004
- Kurs (12:53)4,004
- Umsatz EUR7.903,90
- Gehand. Stk.1.974
Kursdaten Vortag
- Vortag-Eröffnung4,014
- Vortag-Hoch4,049
- Vortag-Tief3,991
- Vortag-Schlusskurs3,991
Stammdaten
- WertpapiertypAktie
- ISINKYG211501005
- WKNA1H6UR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG211501005%2Fchina-hongqiao-group-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Hongqiao Group Ltd","params":{"isin":"KYG211501005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}