China Hongqiao Group Ltd
Registered Shares o.N.
ISIN: KYG211501005WKN: A1H6URWährung: EUR
2,790 EUR
-0,75 %
-0,021
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG211501005%2Fchina-hongqiao-group-ltd%2F"},"main_instrument":{"label":"China Hongqiao Group Ltd","params":{"isin":"KYG211501005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,793EUR | 17.10. | 4.557 | 12.727,70 |
| Frankfurt | 2,855EUR | 17.10. | 300 | 856,50 |
| L&S | 2,790EUR | 17.10. | 2 | 5,580 |
| Berlin | 2,762EUR | 17.10. | ||
| Düsseldorf | 2,783EUR | 17.10. | ||
| München | 2,809EUR | 17.10. | ||
| Quotrix | 2,782EUR | 17.10. | ||
| Stuttgart | 2,803EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,21 | +2,20 | +78,73 | +78,85 | +236,14 | +357,38 |
| Volatilität [%] | 47,09 | 51,68 | 44,41 | 49,81 | 46,53 | 49,69 |
| Sharpe-Ratio | -0,0827 | 0,7186 | 2,741 | 1,386 | 1,046 | 0,8109 |
| Hoch | 2,954 | 3,074 | 3,074 | 3,074 | 3,074 | 3,074 |
| Tief | 2,682 | 2,682 | 1,463 | 1,332 | 0,5910 | 0,5750 |
| Hist. Kurs | 2,796 | 2,730 | 1,561 | 1,560 | 0,8300 | 0,6100 |
| ∅-Preis | 2,811 | 2,836 | 2,191 | 1,878 | 1,257 | 1,162 |
| ∅-Volumen | 2,61 Tsd. | 2,36 Tsd. | 9,24 Tsd. | 6,08 Tsd. | 2,25 Tsd. | 1,59 Tsd. |
| Max. Verlust [%] | -4,370 | -9,005 | -11,15 | -25,04 | -41,99 | -58,18 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 23 | 79 | 279 | 691 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 33 | 118 | 404 | 988 |
Quotes
- Geld (17.10.)2,790
- Brief (17.10.)2,838
- Spread (in %)0,0480 (1,72 %)
- Geld Stk.3.557
- Brief Stk.3.557
Kursdaten
- Eröffnungskurs2,773
- Tageshoch2,826
- Tagestief2,722
- Kurs (17.10.2025)2,790
- Umsatz EUR5,580
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung2,779
- Vortag-Hoch2,906
- Vortag-Tief2,779
- Vortag-Schlusskurs2,811
Stammdaten
- WertpapiertypAktie
- ISINKYG211501005
- WKNA1H6UR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG211501005%2Fchina-hongqiao-group-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Hongqiao Group Ltd","params":{"isin":"KYG211501005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}