China Hongqiao Group Ltd
Registered Shares o.N.
ISIN: KYG211501005WKN: A1H6URSymbol: H0QWährung: EUR
1,394 EUR
-2,55 %
-0,037
Börse:
Stand:
16.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG211501005%2Fchina-hongqiao-group-ltd%2F"},"main_instrument":{"label":"China Hongqiao Group Ltd","params":{"isin":"KYG211501005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 1,398EUR | 08:10 | ||
| Quotrix | 1,409EUR | 07:57 | ||
| Stuttgart | 1,420EUR | 16.05. | 5.361 | 7.612,62 |
| Tradegate | 1,394EUR | 16.05. | 760 | 1.059,44 |
| München | 1,404EUR | 16.05. | ||
| Düsseldorf | 1,393EUR | 16.05. | ||
| Berlin | 1,410EUR | 16.05. | ||
| Frankfurt | 1,352EUR | 16.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,61 | +19,55 | +79,50 | +70,58 | +4,81 | +114,46 |
| Volatilität [%] | 42,08 | 61,64 | 62,50 | 65,19 | 61,44 | 69,15 |
| Sharpe-Ratio | 3,025 | 4,404 | 2,216 | 1,125 | 0,3141 | 0,6394 |
| Hoch | 1,431 | 1,431 | 1,431 | 1,431 | 1,540 | 1,540 |
| Tief | 1,364 | 1,121 | 0,6350 | 0,6350 | 0,6350 | 0,3740 |
| Hist. Kurs | 1,403 | 1,166 | 0,7766 | 0,8172 | 1,330 | 0,6500 |
| Gehand. Stk. | 55,20 Tsd. | 636,71 Tsd. | 1,10 Mio. | 1,30 Mio. | 3,24 Mio. | 3,68 Mio. |
| Max. Verlust | -2,662 | -6,505 | -21,52 | -35,03 | -58,43 | -58,43 |
Quotes
- Geld (07:56)1,379
- Brief (07:56)1,438
- Spread (in %)0,0585 (4,24 %)
- Geld Stk.8.800
- Brief Stk.8.400
Kursdaten
- Eröffnungskurs1,422
- Tageshoch1,424
- Tagestief1,394
- Kurs (16.05.2024)1,394
- Umsatz EUR1.059,44
- Gehand. Stk.760
Kursdaten Vortag
- Vortag-Eröffnung1,387
- Vortag-Hoch1,431
- Vortag-Tief1,387
- Vortag-Schlusskurs1,431
Stammdaten
- WertpapiertypAktie
- ISINKYG211501005
- WKNA1H6UR
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG211501005%2Fchina-hongqiao-group-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Hongqiao Group Ltd","params":{"isin":"KYG211501005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}