China Hongqiao Group Ltd
Registered Shares o.N.
ISIN: KYG211501005WKN: A1H6URSymbol: H0QWährung: EUR
3,657 EUR
-0,08 %
-0,003
Börse:
Stand:
10:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG211501005%2Fchina-hongqiao-group-ltd%2F"},"main_instrument":{"label":"China Hongqiao Group Ltd","params":{"isin":"KYG211501005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,657EUR | 10:06 | 2.299 | 8.407,44 |
| Düsseldorf | 3,647EUR | 12:30 | ||
| Hamburg | 3,653EUR | 08:05 | ||
| München | 3,623EUR | 08:07 | ||
| L&S | 3,642EUR | 12:17 | ||
| Quotrix | 3,664EUR | 07:27 | ||
| Stuttgart | 3,653EUR | 11:46 | ||
| Frankfurt | 3,710EUR | 12.05. | 1.000 | 3.709,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,96 | -11,58 | -5,89 | +114,61 | +341,35 | +179,16 |
| Volatilität [%] | 36,53 | 40,60 | 53,56 | 54,63 | 57,50 | 58,31 |
| Sharpe-Ratio | -1,434 | -3,635 | -0,0041 | 1,627 | 1,101 | 0,6084 |
| Hoch | 3,723 | 4,290 | 4,496 | 4,496 | 4,496 | 4,496 |
| Tief | 3,571 | 3,534 | 3,247 | 1,520 | 0,6350 | 0,6350 |
| Hist. Kurs | 3,693 | 4,136 | 3,886 | 1,704 | 0,8286 | 1,310 |
| ∅-Preis | 3,662 | 3,865 | 3,851 | 3,108 | 1,799 | 1,495 |
| ∅-Volumen | 10,59 Tsd. | 15,17 Tsd. | 24,46 Tsd. | 20,62 Tsd. | 12,29 Tsd. | 8,98 Tsd. |
| Max. Verlust [%] | -2,277 | -16,66 | -20,88 | -20,88 | -35,03 | -58,43 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 39 | 39 | 125 | 696 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 60 | 60 | 178 | 994 |
Quotes
- Geld (12:24)3,651
- Brief (12:24)3,690
- Spread (in %)0,0390 (1,07 %)
- Geld Stk.550
- Brief Stk.1.100
Kursdaten
- Eröffnungskurs3,670
- Tageshoch3,682
- Tagestief3,627
- Kurs (10:06)3,657
- Umsatz EUR8.407,44
- Gehand. Stk.2.299
Kursdaten Vortag
- Vortag-Eröffnung3,601
- Vortag-Hoch3,660
- Vortag-Tief3,601
- Vortag-Schlusskurs3,660
Stammdaten
- WertpapiertypAktie
- ISINKYG211501005
- WKNA1H6UR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG211501005%2Fchina-hongqiao-group-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Hongqiao Group Ltd","params":{"isin":"KYG211501005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}