China Hongqiao Group Ltd
Registered Shares o.N.
ISIN: KYG211501005WKN: A1H6URWährung: EUR
1,939 EUR
+0,41 %
+0,008
Börse:
Stand:
02.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG211501005%2Fchina-hongqiao-group-ltd%2F"},"main_instrument":{"label":"China Hongqiao Group Ltd","params":{"isin":"KYG211501005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,941EUR | 02.07. | 5.610 | 10.889,01 |
| L&S | 1,939EUR | 02.07. | 4 | 7,756 |
| Berlin | 1,943EUR | 02.07. | ||
| Düsseldorf | 1,927EUR | 02.07. | ||
| Frankfurt | 1,933EUR | 02.07. | ||
| München | 1,958EUR | 02.07. | ||
| Quotrix | 1,965EUR | 02.07. | ||
| Stuttgart | 1,955EUR | 02.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,44 | +23,98 | +39,30 | +40,20 | +82,41 | +387,19 |
| Volatilität [%] | 37,50 | 37,00 | 49,16 | 51,31 | 45,55 | 49,97 |
| Sharpe-Ratio | 8,111 | 6,914 | 1,570 | 0,8729 | 0,6156 | 0,8326 |
| Hoch | 1,980 | 1,980 | 1,980 | 1,980 | 1,980 | 1,980 |
| Tief | 1,838 | 1,542 | 1,337 | 1,036 | 0,5910 | 0,3800 |
| Hist. Kurs | 1,839 | 1,564 | 1,392 | 1,383 | 1,063 | 0,3980 |
| ∅-Preis | 1,912 | 1,746 | 1,628 | 1,486 | 1,097 | 1,040 |
| ∅-Volumen | 577,45 | 885,43 | 7,83 Tsd. | 4,29 Tsd. | 1,59 Tsd. | 1,20 Tsd. |
| Max. Verlust [%] | -4,636 | -25,04 | -26,55 | -42,10 | -58,18 | |
| Max. Verlustperiode (Handelstage) | 3 | 57 | 79 | 443 | 691 | |
| Max. Verlustperiode (Kalendertage) | 5 | 84 | 118 | 635 | 988 |
Quotes
- Geld (02.07.)1,939
- Brief (02.07.)1,971
- Spread (in %)0,0320 (1,65 %)
- Geld Stk.5.179
- Brief Stk.5.179
Kursdaten
- Eröffnungskurs1,931
- Tageshoch1,968
- Tagestief1,931
- Kurs (02.07.2025)1,939
- Umsatz EUR7,756
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung1,931
- Vortag-Hoch1,980
- Vortag-Tief1,929
- Vortag-Schlusskurs1,931
Stammdaten
- WertpapiertypAktie
- ISINKYG211501005
- WKNA1H6UR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG211501005%2Fchina-hongqiao-group-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Hongqiao Group Ltd","params":{"isin":"KYG211501005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}