China Hongqiao Group Ltd
Registered Shares o.N.
ISIN: KYG211501005WKN: A1H6URSymbol: H0QWährung: EUR
3,926 EUR
-3,68 %
-0,150
Börse:
Stand:
12:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG211501005%2Fchina-hongqiao-group-ltd%2F"},"main_instrument":{"label":"China Hongqiao Group Ltd","params":{"isin":"KYG211501005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,926EUR | 12:04 | 569 | 2.233,89 |
| Düsseldorf | 3,841EUR | 12:30 | ||
| Frankfurt | 3,866EUR | 08:23 | ||
| Hamburg | 3,880EUR | 08:08 | ||
| München | 3,889EUR | 08:01 | ||
| L&S | 3,845EUR | 15:35 | ||
| Quotrix | 3,877EUR | 07:27 | ||
| Stuttgart | 3,848EUR | 15:17 | ||
| Berlin | 3,521EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,46 | +11,82 | +71,44 | +153,62 | +277,50 | +430,54 |
| Volatilität [%] | 41,29 | 42,72 | 55,18 | 53,11 | 57,05 | 60,30 |
| Sharpe-Ratio | 6,477 | 5,265 | 2,315 | 2,053 | 1,035 | 0,8459 |
| Hoch | 4,076 | 4,076 | 4,076 | 4,076 | 4,076 | 4,076 |
| Tief | 3,858 | 3,411 | 2,030 | 1,389 | 0,6350 | 0,6350 |
| Hist. Kurs | 3,908 | 3,511 | 2,290 | 1,548 | 1,040 | 0,7400 |
| ∅-Preis | 3,962 | 3,824 | 3,098 | 2,406 | 1,497 | 1,329 |
| ∅-Volumen | 18,62 Tsd. | 28,68 Tsd. | 21,32 Tsd. | 17,46 Tsd. | 10,04 Tsd. | 7,93 Tsd. |
| Max. Verlust [%] | -2,026 | -3,476 | -16,44 | -24,56 | -42,27 | -58,43 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 32 | 58 | 281 | 696 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 53 | 85 | 405 | 994 |
Quotes
- Geld (15:35)3,862
- Brief (15:35)3,939
- Spread (in %)0,0770 (1,99 %)
- Geld Stk.1.294
- Brief Stk.1.269
Kursdaten
- Eröffnungskurs3,940
- Tageshoch3,940
- Tagestief3,925
- Kurs (12:04)3,926
- Umsatz EUR2.233,89
- Gehand. Stk.569
Kursdaten Vortag
- Vortag-Eröffnung3,955
- Vortag-Hoch4,076
- Vortag-Tief3,946
- Vortag-Schlusskurs4,076
Stammdaten
- WertpapiertypAktie
- ISINKYG211501005
- WKNA1H6UR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG211501005%2Fchina-hongqiao-group-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Hongqiao Group Ltd","params":{"isin":"KYG211501005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}