China Hongqiao Group Ltd
Registered Shares o.N.
ISIN: KYG211501005WKN: A1H6URSymbol: H0QWährung: EUR
3,240 EUR
-5,40 %
-0,185
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG211501005%2Fchina-hongqiao-group-ltd%2F"},"main_instrument":{"label":"China Hongqiao Group Ltd","params":{"isin":"KYG211501005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,240EUR | 22.05. | 3.174 | 10.283,76 |
| München | 3,213EUR | 22.05. | 2.320 | 7.454,16 |
| Düsseldorf | 3,209EUR | 22.05. | ||
| Frankfurt | 3,227EUR | 22.05. | ||
| Hamburg | 3,302EUR | 22.05. | ||
| L&S | 3,214EUR | 22.05. | ||
| Quotrix | 3,286EUR | 22.05. | ||
| Stuttgart | 3,206EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,99 | -19,01 | -0,22 | +90,64 | +313,69 | +155,12 |
| Volatilität [%] | 62,24 | 48,33 | 53,36 | 55,06 | 57,64 | 58,33 |
| Sharpe-Ratio | -1,504 | -3,868 | 0,4350 | 1,504 | 1,093 | 0,5951 |
| Hoch | 3,546 | 4,054 | 4,496 | 4,496 | 4,496 | 4,496 |
| Tief | 3,208 | 3,208 | 3,208 | 1,520 | 0,6350 | 0,6350 |
| Hist. Kurs | 3,484 | 4,001 | 3,247 | 1,700 | 0,7832 | 1,270 |
| ∅-Preis | 3,442 | 3,658 | 3,847 | 3,158 | 1,822 | 1,507 |
| ∅-Volumen | 21,40 Tsd. | 16,35 Tsd. | 22,99 Tsd. | 20,81 Tsd. | 12,42 Tsd. | 9,03 Tsd. |
| Max. Verlust [%] | -3,904 | -16,32 | -25,40 | -25,40 | -35,03 | -58,43 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 46 | 46 | 125 | 696 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 69 | 69 | 178 | 994 |
Quotes
- Geld (22.05.)3,203
- Brief (22.05.)3,267
- Spread (in %)0,0635 (1,98 %)
- Geld Stk.1.547
- Brief Stk.1.517
Kursdaten
- Eröffnungskurs3,227
- Tageshoch3,241
- Tagestief3,208
- Kurs (22.05.2026)3,240
- Umsatz EUR10.283,76
- Gehand. Stk.3.174
Kursdaten Vortag
- Vortag-Eröffnung3,362
- Vortag-Hoch3,427
- Vortag-Tief3,287
- Vortag-Schlusskurs3,425
Stammdaten
- WertpapiertypAktie
- ISINKYG211501005
- WKNA1H6UR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG211501005%2Fchina-hongqiao-group-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Hongqiao Group Ltd","params":{"isin":"KYG211501005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}