CK Hutchison Holdings Ltd.
Registered Shares o.N.
ISIN: KYG217651051WKN: A14QAZSymbol: 2CKWährung: EUR
5,600 EUR
+0,68 %
+0,038
Börse:
Stand:
14:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG217651051%2Fck-hutchison-holdings-ltd%2F"},"main_instrument":{"label":"CK Hutchison Holdings Ltd.","params":{"isin":"KYG217651051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,600EUR | 14:45 | 12.371 | 69.277,60 |
| Frankfurt | 5,642EUR | 14:44 | 8.500 | 47.957,00 |
| Lang & Schwarz | 5,550EUR | 14:46 | 3.220 | 17.871,00 |
| Stuttgart | 5,430EUR | 08:07 | 500 | 2.715,00 |
| München | 5,568EUR | 08:00 | 250 | 1.392,00 |
| Hamburg | 5,642EUR | 14:44 | 162 | 914,00 |
| Düsseldorf | 5,482EUR | 12:30 | ||
| Hannover | 5,452EUR | 08:01 | ||
| Berlin | 5,456EUR | 08:02 | ||
| Quotrix | 5,506EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,20 | +15,65 | +15,13 | +15,58 | -12,91 | -11,48 |
| Volatilität [%] | 58,93 | 68,45 | 34,12 | 29,57 | 31,46 | 33,05 |
| Sharpe-Ratio | -1,816 | 2,851 | 0,8896 | 0,5362 | -0,0566 | 0,0284 |
| Hoch | 5,948 | 6,192 | 6,192 | 6,192 | 7,448 | 7,448 |
| Tief | 5,372 | 4,701 | 4,701 | 4,210 | 4,210 | 4,210 |
| Hist. Kurs | 5,668 | 4,842 | 4,864 | 4,845 | 6,430 | 6,326 |
| ∅-Preis | 5,761 | 5,286 | 5,045 | 4,860 | 5,390 | 5,660 |
| ∅-Volumen | 115,82 Tsd. | 115,26 Tsd. | 39,55 Tsd. | 36,13 Tsd. | 24,72 Tsd. | 22,68 Tsd. |
| Max. Verlust [%] | -6,079 | -8,460 | -12,09 | -13,91 | -37,11 | -38,08 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 100 | 100 | 732 | 993 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 147 | 147 | 1.045 | 1.422 |
Quotes
- Geld (14:46)5,550
- Brief (14:46)5,636
- Spread (in %)0,0860 (1,55 %)
- Geld Stk.1.831
- Brief Stk.1.798
Kursdaten
- Eröffnungskurs5,560
- Tageshoch5,640
- Tagestief5,496
- Kurs (14:45)5,600
- Umsatz EUR69.277,60
- Gehand. Stk.12.371
Kursdaten Vortag
- Vortag-Eröffnung5,548
- Vortag-Hoch5,562
- Vortag-Tief5,372
- Vortag-Schlusskurs5,562
Stammdaten
- WertpapiertypAktie
- ISINKYG217651051
- WKNA14QAZ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG217651051%2Fck-hutchison-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CK Hutchison Holdings Ltd.","params":{"isin":"KYG217651051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}