Haidilao Int. Hldg Ltd.
Reg.Shares DL -,000005
ISIN: KYG4290A1013WKN: A2N5TQSymbol: 8HIWährung: EUR
1,631 EUR
-1,12 %
-0,019
Börse:
Stand:
09.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F"},"main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,645EUR | 07:52 | ||
| Quotrix | 1,623EUR | 07:27 | ||
| Tradegate | 1,631EUR | 09.04. | 4.001 | 6.525,63 |
| Frankfurt | 1,577EUR | 09.04. | 2.850 | 4.493,03 |
| München | 1,620EUR | 09.04. | ||
| Düsseldorf | 1,567EUR | 09.04. | ||
| Stuttgart | 1,581EUR | 09.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,30 | -14,61 | +13,26 | -20,83 | -29,70 | -70,87 |
| Volatilität [%] | 54,05 | 72,39 | 45,68 | 38,27 | 49,63 | 61,39 |
| Sharpe-Ratio | 5,693 | -2,224 | 0,7880 | -0,4401 | -0,0179 | -0,1281 |
| Hoch | 1,670 | 1,910 | 1,940 | 2,080 | 2,780 | 5,700 |
| Tief | 1,610 | 1,500 | 1,400 | 1,400 | 1,350 | 1,160 |
| Hist. Kurs | 1,610 | 1,910 | 1,440 | 2,060 | 2,320 | 5,600 |
| ∅-Preis | 1,643 | 1,724 | 1,636 | 1,649 | 1,868 | 2,100 |
| ∅-Volumen | 1,83 Tsd. | 10,03 Tsd. | 4,41 Tsd. | 3,93 Tsd. | 3,12 Tsd. | 2,76 Tsd. |
| Max. Verlust [%] | -1,198 | -21,47 | -22,28 | -32,69 | -50,37 | -78,39 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 26 | 241 | 674 | 1.237 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 40 | 349 | 973 | 1.814 |
Quotes
- Geld (07:54)1,631
- Brief (07:54)1,670
- Spread (in %)0,0385 (2,36 %)
- Geld Stk.8.000
- Brief Stk.7.700
Kursdaten
- Eröffnungskurs1,625
- Tageshoch1,631
- Tagestief1,625
- Kurs (09.04.2026)1,631
- Umsatz EUR6.525,63
- Gehand. Stk.4.001
Kursdaten Vortag
- Vortag-Eröffnung1,650
- Vortag-Hoch1,650
- Vortag-Tief1,650
- Vortag-Schlusskurs1,650
Stammdaten
- WertpapiertypAktie
- ISINKYG4290A1013
- WKNA2N5TQ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}