Haidilao Int. Hldg Ltd.
Reg.Shares DL -,000005
ISIN: KYG4290A1013WKN: A2N5TQSymbol: 8HIWährung: EUR
1,260 EUR
+0,76 %
+0,010
Börse:
Stand:
09:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F"},"main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,260EUR | 09:35 | 239 | 301,02 |
| Düsseldorf | 1,232EUR | 09:10 | ||
| Frankfurt | 1,228EUR | 08:10 | ||
| L&S | 1,233EUR | 10:28 | ||
| Quotrix | 1,239EUR | 07:27 | ||
| Stuttgart | 1,222EUR | 10:21 | ||
| München | 1,265EUR | 24.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,45 | -1,25 | -34,74 | -21,28 | -47,95 | -57,45 |
| Volatilität [%] | 27,60 | 31,24 | 51,43 | 44,51 | 49,65 | 58,42 |
| Sharpe-Ratio | 1,571 | -0,6978 | -1,494 | -0,3748 | -0,2354 | -0,0322 |
| Hoch | 1,292 | 1,345 | 1,940 | 1,940 | 2,560 | 3,600 |
| Tief | 1,217 | 1,217 | 1,204 | 1,204 | 1,204 | 1,160 |
| Hist. Kurs | 1,242 | 1,276 | 1,930 | 1,600 | 2,420 | 2,960 |
| ∅-Preis | 1,244 | 1,285 | 1,486 | 1,526 | 1,766 | 1,945 |
| ∅-Volumen | 4,71 Tsd. | 1,88 Tsd. | 4,25 Tsd. | 3,82 Tsd. | 3,49 Tsd. | 2,47 Tsd. |
| Max. Verlust [%] | -1,147 | -8,476 | -37,15 | -37,15 | -52,24 | -66,39 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 123 | 123 | 719 | 1.260 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 178 | 178 | 1.039 | 1.806 |
Quotes
- Geld (10:58)1,224
- Brief (10:58)1,260
- Spread (in %)0,0360 (2,94 %)
- Geld Stk.5.724
- Brief Stk.4.000
Kursdaten
- Eröffnungskurs1,260
- Tageshoch1,260
- Tagestief1,260
- Kurs (09:35)1,260
- Umsatz EUR301,02
- Gehand. Stk.239
Kursdaten Vortag
- Vortag-Eröffnung1,217
- Vortag-Hoch1,258
- Vortag-Tief1,217
- Vortag-Schlusskurs1,250
Stammdaten
- WertpapiertypAktie
- ISINKYG4290A1013
- WKNA2N5TQ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}