Haidilao Int. Hldg Ltd.
Reg.Shares DL -,000005
ISIN: KYG4290A1013WKN: A2N5TQSymbol: 8HIWährung: EUR
1,840 EUR
-2,13 %
-0,040
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F"},"main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,840EUR | 13.03. | 41.054 | 75.539,36 |
| Frankfurt | 1,820EUR | 13.03. | 11.600 | 21.112,00 |
| Stuttgart | 1,800EUR | 13.03. | 11.100 | 19.980,00 |
| L&S | 1,800EUR | 13.03. | 3.850 | 6.930,00 |
| Quotrix | 1,840EUR | 13.03. | 922 | 1.696,48 |
| München | 1,800EUR | 13.03. | 200 | 360,00 |
| Düsseldorf | 1,760EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,17 | +3,95 | +25,17 | -9,80 | -31,19 | |
| Volatilität [%] | 31,54 | 41,55 | 37,62 | 36,09 | 48,67 | |
| Sharpe-Ratio | -4,160 | 2,055 | 1,432 | -0,0987 | -0,0352 | |
| Hoch | 1,920 | 1,940 | 1,940 | 2,200 | 2,780 | |
| Tief | 1,780 | 1,770 | 1,400 | 1,400 | 1,350 | |
| Hist. Kurs | 1,920 | 1,770 | 1,470 | 2,040 | 2,674 | |
| ∅-Preis | 1,882 | 1,872 | 1,600 | 1,679 | 1,885 | |
| ∅-Volumen | 5,64 Tsd. | 3,21 Tsd. | 3,71 Tsd. | 3,36 Tsd. | 2,90 Tsd. | |
| Max. Verlust [%] | -3,646 | -5,699 | -8,228 | -36,36 | -50,37 | |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 27 | 239 | 657 | |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 37 | 345 | 946 |
Quotes
- Geld (13.03.)1,780
- Brief (13.03.)1,840
- Spread (in %)0,0600 (3,37 %)
- Geld Stk.3.999
- Brief Stk.3.835
Kursdaten
- Eröffnungskurs1,820
- Tageshoch1,850
- Tagestief1,780
- Kurs (13.03.2026)1,840
- Umsatz EUR75.539,36
- Gehand. Stk.41.054
Kursdaten Vortag
- Vortag-Eröffnung1,840
- Vortag-Hoch1,880
- Vortag-Tief1,830
- Vortag-Schlusskurs1,880
Stammdaten
- WertpapiertypAktie
- ISINKYG4290A1013
- WKNA2N5TQ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}