Haidilao Int. Hldg Ltd.
Reg.Shares DL -,000005
ISIN: KYG4290A1013WKN: A2N5TQSymbol: 8HIWährung: EUR
1,330 EUR
+0,76 %
+0,010
Börse:
Stand:
20.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F"},"main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,330EUR | 20.07. | 19 | 25,26 |
| Düsseldorf | 1,278EUR | 20.07. | ||
| Frankfurt | 1,281EUR | 20.07. | ||
| München | 1,294EUR | 20.07. | ||
| L&S | 1,292EUR | 20.07. | ||
| Quotrix | 1,307EUR | 20.07. | ||
| Stuttgart | 1,281EUR | 20.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,26 | +6,27 | -21,79 | -13,10 | -36,08 | -72,53 |
| Volatilität [%] | 20,57 | 32,22 | 51,51 | 43,32 | 51,75 | 59,78 |
| Sharpe-Ratio | 18,90 | 2,167 | -0,7780 | -0,1696 | -0,0695 | -0,1625 |
| Hoch | 1,330 | 1,330 | 1,940 | 1,940 | 2,780 | 4,840 |
| Tief | 1,240 | 1,204 | 1,204 | 1,204 | 1,204 | 1,160 |
| Hist. Kurs | 1,240 | 1,251 | 1,700 | 1,530 | 2,080 | 4,840 |
| ∅-Preis | 1,276 | 1,251 | 1,587 | 1,554 | 1,805 | 1,991 |
| ∅-Volumen | 3,78 Tsd. | 3,32 Tsd. | 5,07 Tsd. | 3,74 Tsd. | 3,43 Tsd. | 2,81 Tsd. |
| Max. Verlust [%] | -6,332 | -37,15 | -37,15 | -55,40 | -75,00 | |
| Max. Verlustperiode (Handelstage) | 17 | 97 | 97 | 745 | 1.272 | |
| Max. Verlustperiode (Kalendertage) | 23 | 140 | 140 | 1.073 | 1.822 |
Quotes
- Geld (20.07.)1,276
- Brief (20.07.)1,330
- Spread (in %)0,0540 (4,23 %)
- Geld Stk.5.488
- Brief Stk.5.262
Kursdaten
- Eröffnungskurs1,330
- Tageshoch1,330
- Tagestief1,330
- Kurs (20.07.2026)1,330
- Umsatz EUR25,26
- Gehand. Stk.19
Kursdaten Vortag
- Vortag-Eröffnung1,300
- Vortag-Hoch1,320
- Vortag-Tief1,300
- Vortag-Schlusskurs1,320
Stammdaten
- WertpapiertypAktie
- ISINKYG4290A1013
- WKNA2N5TQ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}