Haidilao Int. Hldg Ltd.
Reg.Shares DL -,000005
ISIN: KYG4290A1013WKN: A2N5TQSymbol: 8HIWährung: EUR
1,271 EUR
-5,54 %
-0,075
Börse:
Stand:
03.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F"},"main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1,243EUR | 08:13 | ||
| L&S | 1,263EUR | 08:29 | ||
| Quotrix | 1,267EUR | 07:27 | ||
| Stuttgart | 1,246EUR | 08:04 | ||
| Tradegate | 1,271EUR | 03.08. | 103 | 130,86 |
| Frankfurt | 1,271EUR | 03.08. | ||
| München | 1,306EUR | 03.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,23 | -0,27 | -26,56 | -18,56 | -49,98 | -60,30 |
| Volatilität [%] | 15,37 | 35,55 | 52,48 | 43,87 | 49,70 | 59,01 |
| Sharpe-Ratio | 13,90 | 2,059 | -0,7484 | -0,1628 | -0,2180 | -0,0276 |
| Hoch | 1,345 | 1,345 | 1,940 | 1,940 | 2,780 | 3,720 |
| Tief | 1,271 | 1,205 | 1,204 | 1,204 | 1,204 | 1,160 |
| Hist. Kurs | 1,300 | 1,274 | 1,730 | 1,560 | 2,540 | 3,200 |
| ∅-Preis | 1,329 | 1,287 | 1,557 | 1,544 | 1,794 | 1,971 |
| ∅-Volumen | 488,05 | 2,02 Tsd. | 4,92 Tsd. | 3,73 Tsd. | 3,44 Tsd. | 2,77 Tsd. |
| Max. Verlust [%] | -6,729 | -37,15 | -37,15 | -55,40 | -66,76 | |
| Max. Verlustperiode (Handelstage) | 7 | 107 | 107 | 755 | 1.262 | |
| Max. Verlustperiode (Kalendertage) | 11 | 154 | 154 | 1.087 | 1.808 |
Quotes
- Geld (08:27)1,251
- Brief (08:27)1,290
- Spread (in %)0,0385 (3,08 %)
- Geld Stk.10.400
- Brief Stk.4.000
Kursdaten
- Eröffnungskurs1,310
- Tageshoch1,314
- Tagestief1,271
- Kurs (03.08.2026)1,271
- Umsatz EUR130,86
- Gehand. Stk.103
Kursdaten Vortag
- Vortag-Eröffnung1,345
- Vortag-Hoch1,345
- Vortag-Tief1,345
- Vortag-Schlusskurs1,345
Stammdaten
- WertpapiertypAktie
- ISINKYG4290A1013
- WKNA2N5TQ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}