Haidilao Int. Hldg Ltd.
Reg.Shares DL -,000005
ISIN: KYG4290A1013WKN: A2N5TQSymbol: 8HIWährung: EUR
1,610 EUR
-2,42 %
-0,040
Börse:
Stand:
31.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F"},"main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 1,560EUR | 31.03. | 3.500 | 5.460,00 |
| Tradegate | 1,610EUR | 31.03. | 1.900 | 3.059,00 |
| Frankfurt | 1,570EUR | 31.03. | ||
| Düsseldorf | 1,560EUR | 31.03. | ||
| L&S | 1,570EUR | 31.03. | ||
| Quotrix | 1,590EUR | 31.03. | ||
| Stuttgart | 1,570EUR | 31.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,06 | -15,71 | +8,05 | -26,82 | -30,60 | -74,03 |
| Volatilität [%] | 143,93 | 77,22 | 45,33 | 40,16 | 49,59 | 61,43 |
| Sharpe-Ratio | -3,014 | -2,160 | 0,6351 | -0,5596 | -0,0183 | -0,1613 |
| Hoch | 1,790 | 1,920 | 1,940 | 2,200 | 2,780 | 6,200 |
| Tief | 1,500 | 1,500 | 1,400 | 1,400 | 1,350 | 1,160 |
| Hist. Kurs | 1,790 | 1,910 | 1,490 | 2,200 | 2,320 | 6,200 |
| ∅-Preis | 1,606 | 1,777 | 1,627 | 1,661 | 1,872 | 2,114 |
| ∅-Volumen | 4,95 Tsd. | 10,83 Tsd. | 4,38 Tsd. | 3,98 Tsd. | 3,11 Tsd. | 2,76 Tsd. |
| Max. Verlust [%] | -16,20 | -21,88 | -22,28 | -36,36 | -50,37 | -80,48 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 27 | 251 | 669 | 1.238 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 37 | 363 | 964 | 1.827 |
Quotes
- Geld (31.03.)1,570
- Brief (31.03.)1,620
- Spread (in %)0,0500 (3,18 %)
- Geld Stk.4.485
- Brief Stk.4.303
Kursdaten
- Eröffnungskurs1,610
- Tageshoch1,610
- Tagestief1,610
- Kurs (31.03.2026)1,610
- Umsatz EUR3.059,00
- Gehand. Stk.1.900
Kursdaten Vortag
- Vortag-Eröffnung1,650
- Vortag-Hoch1,650
- Vortag-Tief1,650
- Vortag-Schlusskurs1,650
Stammdaten
- WertpapiertypAktie
- ISINKYG4290A1013
- WKNA2N5TQ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}