Haidilao Int. Hldg Ltd.
Reg.Shares DL -,000005
ISIN: KYG4290A1013WKN: A2N5TQSymbol: 8HIWährung: EUR
1,870 EUR
+2,75 %
+0,050
Börse:
Stand:
08:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F"},"main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,870EUR | 08:36 | 24.137 | 45.136,19 |
| L&S | 1,860EUR | 18:07 | 511 | 950,46 |
| Düsseldorf | 1,870EUR | 16:00 | ||
| Frankfurt | 1,860EUR | 08:10 | ||
| München | 1,860EUR | 08:01 | ||
| Quotrix | 1,880EUR | 07:27 | ||
| Stuttgart | 1,860EUR | 19:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,31 | +20,65 | +19,87 | +2,75 | -18,91 | |
| Volatilität [%] | 27,82 | 50,20 | 33,98 | 35,87 | 49,46 | |
| Sharpe-Ratio | 17,91 | 3,663 | 0,9939 | 0,1237 | 0,0502 | |
| Hoch | 1,870 | 1,870 | 1,870 | 2,200 | 2,794 | |
| Tief | 1,680 | 1,530 | 1,400 | 1,400 | 1,350 | |
| Hist. Kurs | 1,680 | 1,550 | 1,560 | 1,820 | 2,306 | |
| ∅-Preis | 1,742 | 1,674 | 1,536 | 1,686 | 1,905 | |
| ∅-Volumen | 14,64 Tsd. | 4,02 Tsd. | 2,98 Tsd. | 3,33 Tsd. | 2,82 Tsd. | |
| Max. Verlust [%] | -4,000 | -13,04 | -36,36 | -51,68 | ||
| Max. Verlustperiode (Handelstage) | 11 | 80 | 214 | 740 | ||
| Max. Verlustperiode (Kalendertage) | 15 | 112 | 310 | 1.066 |
Quotes
- Geld (19:41)1,860
- Brief (19:41)1,920
- Spread (in %)0,0600 (3,23 %)
- Geld Stk.3.720
- Brief Stk.3.575
Kursdaten
- Eröffnungskurs1,860
- Tageshoch1,870
- Tagestief1,860
- Kurs (08:36)1,870
- Umsatz EUR45.136,19
- Gehand. Stk.24.137
Kursdaten Vortag
- Vortag-Eröffnung1,820
- Vortag-Hoch1,820
- Vortag-Tief1,820
- Vortag-Schlusskurs1,820
Stammdaten
- WertpapiertypAktie
- ISINKYG4290A1013
- WKNA2N5TQ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}