Haidilao Int. Hldg Ltd.
Reg.Shares DL -,000005
ISIN: KYG4290A1013WKN: A2N5TQSymbol: 8HIWährung: EUR
1,292 EUR
-0,27 %
-0,004
Börse:
Stand:
09:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F"},"main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,292EUR | 09:07 | 16 | 20,67 |
| Düsseldorf | 1,242EUR | 09:10 | ||
| Frankfurt | 1,225EUR | 08:10 | ||
| München | 1,265EUR | 08:02 | ||
| L&S | 1,248EUR | 09:31 | ||
| Quotrix | 1,243EUR | 07:27 | ||
| Stuttgart | 1,237EUR | 08:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,12 | -2,08 | -30,91 | -15,56 | -49,92 | -64,51 |
| Volatilität [%] | 1,221 | 37,62 | 51,54 | 44,30 | 49,70 | 58,70 |
| Sharpe-Ratio | 6,308 | -0,4991 | -1,226 | -0,1978 | -0,2538 | -0,0866 |
| Hoch | 1,296 | 1,345 | 1,940 | 1,940 | 2,580 | 3,640 |
| Tief | 1,251 | 1,226 | 1,204 | 1,204 | 1,204 | 1,160 |
| Hist. Kurs | 1,294 | 1,320 | 1,870 | 1,530 | 2,580 | 3,640 |
| ∅-Preis | 1,295 | 1,301 | 1,515 | 1,533 | 1,776 | 1,955 |
| ∅-Volumen | 1,31 Tsd. | 1,45 Tsd. | 4,21 Tsd. | 3,77 Tsd. | 3,46 Tsd. | 2,45 Tsd. |
| Max. Verlust [%] | -6,729 | -37,15 | -37,15 | -52,98 | -66,76 | |
| Max. Verlustperiode (Handelstage) | 10 | 117 | 117 | 756 | 1.272 | |
| Max. Verlustperiode (Kalendertage) | 14 | 168 | 168 | 1.088 | 1.822 |
Quotes
- Geld (09:33)1,240
- Brief (09:33)1,291
- Spread (in %)0,0515 (4,15 %)
- Geld Stk.10.500
- Brief Stk.10.100
Kursdaten
- Eröffnungskurs1,292
- Tageshoch1,292
- Tagestief1,292
- Kurs (09:07)1,292
- Umsatz EUR20,67
- Gehand. Stk.16
Kursdaten Vortag
- Vortag-Eröffnung1,296
- Vortag-Hoch1,296
- Vortag-Tief1,296
- Vortag-Schlusskurs1,296
Stammdaten
- WertpapiertypAktie
- ISINKYG4290A1013
- WKNA2N5TQ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}