Haidilao Int. Hldg Ltd.
Reg.Shares DL -,000005
ISIN: KYG4290A1013WKN: A2N5TQSymbol: 8HIWährung: EUR
1,286 EUR
-1,91 %
-0,025
Börse:
Stand:
12:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F"},"main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,286EUR | 12:09 | 1.578 | 2.029,31 |
| Düsseldorf | 1,242EUR | 09:10 | ||
| Frankfurt | 1,242EUR | 08:10 | ||
| L&S | 1,251EUR | 12:30 | ||
| Quotrix | 1,269EUR | 07:27 | ||
| Stuttgart | 1,234EUR | 12:02 | ||
| München | 1,316EUR | 31.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,94 | -4,39 | -33,37 | -13,69 | -46,86 | -60,55 |
| Volatilität [%] | 84,99 | 46,18 | 52,82 | 45,37 | 49,99 | 58,50 |
| Sharpe-Ratio | 5,106 | -0,4718 | -1,218 | -0,0977 | -0,1983 | -0,0477 |
| Hoch | 1,370 | 1,370 | 1,940 | 1,940 | 2,560 | 3,600 |
| Tief | 1,226 | 1,217 | 1,204 | 1,204 | 1,204 | 1,160 |
| Hist. Kurs | 1,226 | 1,345 | 1,930 | 1,490 | 2,420 | 3,260 |
| ∅-Preis | 1,308 | 1,284 | 1,472 | 1,520 | 1,759 | 1,938 |
| ∅-Volumen | 3,87 Tsd. | 2,60 Tsd. | 4,28 Tsd. | 3,89 Tsd. | 3,51 Tsd. | 2,48 Tsd. |
| Max. Verlust [%] | -2,889 | -8,885 | -37,15 | -37,15 | -52,24 | -66,39 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 128 | 128 | 724 | 1.265 |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 185 | 185 | 1.046 | 1.813 |
Quotes
- Geld (12:46)1,236
- Brief (12:46)1,288
- Spread (in %)0,0525 (4,25 %)
- Geld Stk.5.667
- Brief Stk.5.434
Kursdaten
- Eröffnungskurs1,286
- Tageshoch1,286
- Tagestief1,286
- Kurs (12:09)1,286
- Umsatz EUR2.029,31
- Gehand. Stk.1.578
Kursdaten Vortag
- Vortag-Eröffnung1,322
- Vortag-Hoch1,322
- Vortag-Tief1,311
- Vortag-Schlusskurs1,311
Stammdaten
- WertpapiertypAktie
- ISINKYG4290A1013
- WKNA2N5TQ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}