Haidilao Int. Hldg Ltd.
Reg.Shares DL -,000005
ISIN: KYG4290A1013WKN: A2N5TQSymbol: 8HIWährung: EUR
1,680 EUR
+5,66 %
+0,090
Börse:
Stand:
16.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F"},"main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1,586EUR | 08:11 | ||
| L&S | 1,592EUR | 08:24 | ||
| Quotrix | 1,613EUR | 07:27 | ||
| Stuttgart | 1,591EUR | 07:53 | ||
| Tradegate | 1,680EUR | 16.04. | 211 | 354,37 |
| Frankfurt | 1,644EUR | 16.04. | ||
| München | 1,640EUR | 16.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,97 | -9,70 | +15,83 | -9,70 | -27,61 | -68,01 |
| Volatilität [%] | 70,63 | 76,17 | 46,57 | 38,18 | 49,80 | 61,33 |
| Sharpe-Ratio | -2,079 | -2,255 | 0,5902 | -0,2715 | -0,0402 | -0,1185 |
| Hoch | 1,680 | 1,890 | 1,940 | 2,080 | 2,780 | 5,700 |
| Tief | 1,571 | 1,500 | 1,410 | 1,400 | 1,350 | 1,160 |
| Hist. Kurs | 1,631 | 1,860 | 1,450 | 1,860 | 2,320 | 5,250 |
| ∅-Preis | 1,617 | 1,665 | 1,643 | 1,641 | 1,864 | 2,095 |
| ∅-Volumen | 2,37 Tsd. | 5,89 Tsd. | 4,32 Tsd. | 3,87 Tsd. | 3,13 Tsd. | 2,75 Tsd. |
| Max. Verlust [%] | -6,239 | -20,63 | -22,28 | -32,69 | -50,37 | -78,39 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 31 | 246 | 679 | 1.242 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 47 | 356 | 980 | 1.821 |
Quotes
- Geld (08:10)1,591
- Brief (08:10)1,640
- Spread (in %)0,0490 (3,08 %)
- Geld Stk.4.000
- Brief Stk.4.000
Kursdaten
- Eröffnungskurs1,680
- Tageshoch1,680
- Tagestief1,680
- Kurs (16.04.2026)1,680
- Umsatz EUR354,37
- Gehand. Stk.211
Kursdaten Vortag
- Vortag-Eröffnung1,590
- Vortag-Hoch1,590
- Vortag-Tief1,590
- Vortag-Schlusskurs1,590
Stammdaten
- WertpapiertypAktie
- ISINKYG4290A1013
- WKNA2N5TQ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}