Haidilao Int. Hldg Ltd.
Reg.Shares DL -,000005
ISIN: KYG4290A1013WKN: A2N5TQSymbol: 8HIWährung: EUR
1,255 EUR
-1,53 %
-0,020
Börse:
Stand:
13:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F"},"main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,255EUR | 13:54 | 938 | 1.176,72 |
| Düsseldorf | 1,207EUR | 16:00 | ||
| Frankfurt | 1,212EUR | 17:15 | ||
| München | 1,229EUR | 08:09 | ||
| L&S | 1,225EUR | 21:59 | ||
| Quotrix | 1,239EUR | 07:27 | ||
| Stuttgart | 1,212EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,37 | -10,68 | -19,06 | -20,10 | -35,99 | -68,00 |
| Volatilität [%] | 28,32 | 53,96 | 54,57 | 43,07 | 51,72 | 60,31 |
| Sharpe-Ratio | 8,591 | -2,042 | -0,4858 | -0,3138 | -0,0544 | -0,0981 |
| Hoch | 1,275 | 1,419 | 1,940 | 1,940 | 2,780 | 5,250 |
| Tief | 1,204 | 1,204 | 1,204 | 1,204 | 1,204 | 1,160 |
| Hist. Kurs | 1,226 | 1,405 | 1,550 | 1,570 | 1,960 | 3,920 |
| ∅-Preis | 1,235 | 1,304 | 1,616 | 1,566 | 1,815 | 2,018 |
| ∅-Volumen | 1,63 Tsd. | 5,27 Tsd. | 4,88 Tsd. | 3,82 Tsd. | 3,39 Tsd. | 2,79 Tsd. |
| Max. Verlust [%] | -1,020 | -14,49 | -37,15 | -37,15 | -55,40 | -76,95 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 87 | 87 | 735 | 1.269 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 126 | 126 | 1.059 | 1.817 |
Quotes
- Geld (22:02)1,214
- Brief (22:02)1,264
- Spread (in %)0,0500 (4,12 %)
- Geld Stk.5.771
- Brief Stk.5.540
Kursdaten
- Eröffnungskurs1,255
- Tageshoch1,255
- Tagestief1,255
- Kurs (13:54)1,255
- Umsatz EUR1.176,72
- Gehand. Stk.938
Kursdaten Vortag
- Vortag-Eröffnung1,222
- Vortag-Hoch1,275
- Vortag-Tief1,222
- Vortag-Schlusskurs1,274
Stammdaten
- WertpapiertypAktie
- ISINKYG4290A1013
- WKNA2N5TQ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}