Haidilao Int. Hldg Ltd.
Reg.Shares DL -,000005
ISIN: KYG4290A1013WKN: A2N5TQSymbol: 8HIWährung: EUR
1,530 EUR
+5,52 %
+0,080
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F"},"main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,530EUR | 28.11. | 4.037 | 6.176,61 |
| Frankfurt | 1,500EUR | 28.11. | ||
| Berlin | 1,510EUR | 28.11. | ||
| Düsseldorf | 1,500EUR | 28.11. | ||
| München | 1,500EUR | 28.11. | ||
| L&S | 1,510EUR | 28.11. | ||
| Quotrix | 1,520EUR | 28.11. | ||
| Stuttgart | 1,500EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,00 | +5,52 | -9,47 | -20,73 | -26,37 | |
| Volatilität [%] | 49,72 | 39,98 | 27,99 | 35,36 | 52,29 | |
| Sharpe-Ratio | 2,137 | 1,655 | -0,6105 | -0,5371 | 0,0328 | |
| Hoch | 1,530 | 1,580 | 1,720 | 2,200 | 2,969 | |
| Tief | 1,450 | 1,410 | 1,400 | 1,400 | 1,350 | |
| Hist. Kurs | 1,500 | 1,450 | 1,690 | 1,930 | 2,078 | |
| ∅-Preis | 1,472 | 1,482 | 1,540 | 1,735 | 1,965 | |
| ∅-Volumen | 1,52 Tsd. | 2,92 Tsd. | 2,97 Tsd. | 3,76 Tsd. | 2,76 Tsd. | |
| Max. Verlust [%] | -3,333 | -8,228 | -18,60 | -36,36 | -54,53 | |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 120 | 170 | 737 | |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 168 | 241 | 1.054 |
Quotes
- Geld (28.11.)1,510
- Brief (28.11.)1,560
- Spread (in %)0,0500 (3,31 %)
- Geld Stk.2.200
- Brief Stk.2.200
Kursdaten
- Eröffnungskurs1,530
- Tageshoch1,530
- Tagestief1,530
- Kurs (28.11.2025)1,530
- Umsatz EUR6.176,61
- Gehand. Stk.4.037
Kursdaten Vortag
- Vortag-Eröffnung1,450
- Vortag-Hoch1,450
- Vortag-Tief1,450
- Vortag-Schlusskurs1,450
Stammdaten
- WertpapiertypAktie
- ISINKYG4290A1013
- WKNA2N5TQ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}