Haidilao Int. Hldg Ltd.
Reg.Shares DL -,000005
ISIN: KYG4290A1013WKN: A2N5TQSymbol: 8HIWährung: EUR
1,610 EUR
-1,83 %
-0,030
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F"},"main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,610EUR | 24.04. | 1.000 | 1.609,50 |
| Frankfurt | 1,561EUR | 24.04. | ||
| Düsseldorf | 1,565EUR | 24.04. | ||
| München | 1,612EUR | 24.04. | ||
| L&S | 1,571EUR | 24.04. | ||
| Quotrix | 1,585EUR | 24.04. | ||
| Stuttgart | 1,569EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,01 | +1,23 | +8,75 | -20,32 | -26,84 | -71,26 |
| Volatilität [%] | 15,08 | 56,83 | 47,15 | 37,68 | 49,86 | 61,17 |
| Sharpe-Ratio | -10,28 | 0,5008 | 0,5511 | -0,4606 | 0,0036 | -0,1356 |
| Hoch | 1,670 | 1,680 | 1,940 | 2,060 | 2,780 | 5,700 |
| Tief | 1,581 | 1,500 | 1,410 | 1,400 | 1,350 | 1,160 |
| Hist. Kurs | 1,660 | 1,590 | 1,480 | 2,020 | 2,200 | 5,600 |
| ∅-Preis | 1,650 | 1,622 | 1,652 | 1,635 | 1,858 | 2,090 |
| ∅-Volumen | 4,23 Tsd. | 3,31 Tsd. | 4,28 Tsd. | 3,86 Tsd. | 3,14 Tsd. | 2,76 Tsd. |
| Max. Verlust [%] | -3,623 | -6,239 | -22,28 | -30,69 | -50,37 | -78,39 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 38 | 249 | 686 | 1.249 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 56 | 359 | 989 | 1.830 |
Quotes
- Geld (24.04.)1,555
- Brief (24.04.)1,620
- Spread (in %)0,0655 (4,21 %)
- Geld Stk.2.200
- Brief Stk.2.100
Kursdaten
- Eröffnungskurs1,610
- Tageshoch1,610
- Tagestief1,610
- Kurs (24.04.2026)1,610
- Umsatz EUR1.609,50
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung1,581
- Vortag-Hoch1,640
- Vortag-Tief1,581
- Vortag-Schlusskurs1,640
Stammdaten
- WertpapiertypAktie
- ISINKYG4290A1013
- WKNA2N5TQ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}