Haidilao Int. Hldg Ltd.
Reg.Shares DL -,000005
ISIN: KYG4290A1013WKN: A2N5TQSymbol: 8HIWährung: EUR
1,414 EUR
+1,00 %
+0,014
Börse:
Stand:
17:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F"},"main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 1,414EUR | 11:15 | 5.000 | 7.070,00 |
| Tradegate | 1,414EUR | 17:19 | 3.081 | 4.354,99 |
| München | 1,423EUR | 09:59 | 1.000 | 1.422,50 |
| Düsseldorf | 1,413EUR | 16:00 | ||
| L&S | 1,425EUR | 21:59 | ||
| Quotrix | 1,435EUR | 07:27 | ||
| Stuttgart | 1,435EUR | 21:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,65 | -10,79 | -7,61 | -14,85 | -30,02 | -71,62 |
| Volatilität [%] | 32,46 | 65,69 | 52,33 | 41,38 | 51,03 | 60,69 |
| Sharpe-Ratio | 1,304 | -2,153 | -0,1311 | -0,2520 | -0,0208 | -0,1435 |
| Hoch | 1,460 | 1,690 | 1,940 | 1,940 | 2,780 | 5,250 |
| Tief | 1,354 | 1,354 | 1,354 | 1,354 | 1,350 | 1,160 |
| Hist. Kurs | 1,391 | 1,585 | 1,530 | 1,660 | 2,020 | 4,980 |
| ∅-Preis | 1,390 | 1,542 | 1,667 | 1,601 | 1,838 | 2,062 |
| ∅-Volumen | 907,48 | 1,93 Tsd. | 4,24 Tsd. | 3,60 Tsd. | 3,22 Tsd. | 2,75 Tsd. |
| Max. Verlust [%] | -2,157 | -19,47 | -29,51 | -29,51 | -50,37 | -76,95 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 62 | 147 | 710 | 1.244 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 91 | 214 | 1.024 | 1.782 |
Quotes
- Geld (22:01)1,417
- Brief (22:01)1,476
- Spread (in %)0,0585 (4,13 %)
- Geld Stk.4.941
- Brief Stk.4.744
Kursdaten
- Eröffnungskurs1,460
- Tageshoch1,460
- Tagestief1,412
- Kurs (17:19)1,414
- Umsatz EUR4.354,99
- Gehand. Stk.3.081
Kursdaten Vortag
- Vortag-Eröffnung1,400
- Vortag-Hoch1,400
- Vortag-Tief1,400
- Vortag-Schlusskurs1,400
Stammdaten
- WertpapiertypAktie
- ISINKYG4290A1013
- WKNA2N5TQ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}