Haidilao Int. Hldg Ltd.
Reg.Shares DL -,000005
ISIN: KYG4290A1013WKN: A2N5TQSymbol: 8HIWährung: EUR
1,294 EUR
+1,17 %
+0,015
Börse:
Stand:
10.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F"},"main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1,267EUR | 08:03 | ||
| Frankfurt | 1,271EUR | 08:10 | ||
| München | 1,271EUR | 08:01 | ||
| L&S | 1,274EUR | 09:16 | ||
| Quotrix | 1,294EUR | 07:27 | ||
| Stuttgart | 1,271EUR | 08:47 | ||
| Tradegate | 1,294EUR | 10.08. | 4.140 | 5.355,09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,81 | +3,44 | -30,83 | -17,08 | -52,09 | -61,96 |
| Volatilität [%] | 25,24 | 40,02 | 52,66 | 44,32 | 49,74 | 58,78 |
| Sharpe-Ratio | 1,582 | 0,8492 | -1,238 | -0,2708 | -0,2925 | -0,0673 |
| Hoch | 1,314 | 1,345 | 1,940 | 1,940 | 2,780 | 3,720 |
| Tief | 1,226 | 1,226 | 1,204 | 1,204 | 1,204 | 1,160 |
| Hist. Kurs | 1,271 | 1,251 | 1,870 | 1,560 | 2,700 | 3,400 |
| ∅-Preis | 1,275 | 1,293 | 1,536 | 1,538 | 1,785 | 1,964 |
| ∅-Volumen | 1,52 Tsd. | 1,95 Tsd. | 4,16 Tsd. | 3,75 Tsd. | 3,45 Tsd. | 2,78 Tsd. |
| Max. Verlust [%] | -2,016 | -6,729 | -37,15 | -37,15 | -55,07 | -66,76 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 112 | 112 | 758 | 1.267 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 161 | 161 | 1.092 | 1.815 |
Quotes
- Geld (08:57)1,271
- Brief (08:57)1,314
- Spread (in %)0,0430 (3,38 %)
- Geld Stk.4.000
- Brief Stk.4.000
Kursdaten
- Eröffnungskurs1,251
- Tageshoch1,294
- Tagestief1,251
- Kurs (10.08.2026)1,294
- Umsatz EUR5.355,09
- Gehand. Stk.4.140
Kursdaten Vortag
- Vortag-Eröffnung1,260
- Vortag-Hoch1,279
- Vortag-Tief1,226
- Vortag-Schlusskurs1,279
Stammdaten
- WertpapiertypAktie
- ISINKYG4290A1013
- WKNA2N5TQ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}