Haidilao Int. Hldg Ltd.
Reg.Shares DL -,000005
ISIN: KYG4290A1013WKN: A2N5TQSymbol: 8HIWährung: EUR
1,670 EUR
+0,63 %
+0,011
Börse:
Stand:
20.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F"},"main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1,611EUR | 09:10 | ||
| Frankfurt | 1,617EUR | 08:10 | ||
| München | 1,630EUR | 08:03 | ||
| L&S | 1,617EUR | 11:15 | ||
| Quotrix | 1,640EUR | 07:27 | ||
| Stuttgart | 1,617EUR | 10:32 | ||
| Tradegate | 1,670EUR | 20.04. | 7.872 | 13.146,24 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,12 | -2,91 | +13,61 | -10,22 | -24,09 | -70,18 |
| Volatilität [%] | 52,68 | 79,04 | 47,22 | 38,46 | 49,91 | 61,26 |
| Sharpe-Ratio | 3,759 | -0,1442 | 0,7423 | -0,1366 | 0,0279 | -0,1236 |
| Hoch | 1,680 | 1,790 | 1,940 | 2,080 | 2,780 | 5,700 |
| Tief | 1,590 | 1,500 | 1,410 | 1,400 | 1,350 | 1,160 |
| Hist. Kurs | 1,620 | 1,720 | 1,470 | 1,860 | 2,200 | 5,600 |
| ∅-Preis | 1,644 | 1,633 | 1,648 | 1,640 | 1,860 | 2,092 |
| ∅-Volumen | 4,30 Tsd. | 4,35 Tsd. | 4,32 Tsd. | 3,90 Tsd. | 3,14 Tsd. | 2,76 Tsd. |
| Max. Verlust [%] | -1,852 | -16,20 | -22,28 | -32,69 | -50,37 | -78,39 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 34 | 249 | 682 | 1.245 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 52 | 361 | 985 | 1.826 |
Quotes
- Geld (09:53)1,611
- Brief (09:53)1,670
- Spread (in %)0,0590 (3,66 %)
- Geld Stk.4.000
- Brief Stk.4.000
Kursdaten
- Eröffnungskurs1,670
- Tageshoch1,670
- Tagestief1,670
- Kurs (20.04.2026)1,670
- Umsatz EUR13.146,24
- Gehand. Stk.7.872
Kursdaten Vortag
- Vortag-Eröffnung1,660
- Vortag-Hoch1,660
- Vortag-Tief1,660
- Vortag-Schlusskurs1,660
Stammdaten
- WertpapiertypAktie
- ISINKYG4290A1013
- WKNA2N5TQ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}