Haidilao Int. Hldg Ltd.
Reg.Shares DL -,000005
ISIN: KYG4290A1013WKN: A2N5TQSymbol: 8HIWährung: EUR
1,240 EUR
-0,88 %
-0,011
Börse:
Stand:
13.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F"},"main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,240EUR | 13.07. | 100 | 123,95 |
| Düsseldorf | 1,198EUR | 13.07. | ||
| Frankfurt | 1,201EUR | 13.07. | ||
| München | 1,229EUR | 13.07. | ||
| L&S | 1,215EUR | 13.07. | ||
| Quotrix | 1,216EUR | 13.07. | ||
| Stuttgart | 1,201EUR | 13.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,20 | -8,19 | -18,99 | -19,51 | -40,41 | -75,21 |
| Volatilität [%] | 33,40 | 41,37 | 54,83 | 43,15 | 51,70 | 59,77 |
| Sharpe-Ratio | -0,5337 | -2,175 | -0,5016 | -0,3108 | -0,1043 | -0,1910 |
| Hoch | 1,255 | 1,410 | 1,940 | 1,940 | 2,780 | 5,000 |
| Tief | 1,205 | 1,204 | 1,204 | 1,204 | 1,204 | 1,160 |
| Hist. Kurs | 1,255 | 1,350 | 1,530 | 1,540 | 2,080 | 5,000 |
| ∅-Preis | 1,245 | 1,271 | 1,605 | 1,559 | 1,810 | 2,006 |
| ∅-Volumen | 2,54 Tsd. | 3,21 Tsd. | 4,93 Tsd. | 3,72 Tsd. | 3,41 Tsd. | 2,80 Tsd. |
| Max. Verlust [%] | -2,312 | -13,94 | -37,15 | -37,15 | -55,40 | -75,80 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 92 | 92 | 740 | 1.271 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 133 | 133 | 1.066 | 1.821 |
Quotes
- Geld (13.07.)1,197
- Brief (13.07.)1,247
- Spread (in %)0,0500 (4,18 %)
- Geld Stk.5.849
- Brief Stk.5.614
Kursdaten
- Eröffnungskurs1,240
- Tageshoch1,240
- Tagestief1,240
- Kurs (13.07.2026)1,240
- Umsatz EUR123,95
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung1,240
- Vortag-Hoch1,251
- Vortag-Tief1,240
- Vortag-Schlusskurs1,251
Stammdaten
- WertpapiertypAktie
- ISINKYG4290A1013
- WKNA2N5TQ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}