Haidilao Int. Hldg Ltd.
Reg.Shares DL -,000005
ISIN: KYG4290A1013WKN: A2N5TQSymbol: 8HIWährung: EUR
1,295 EUR
+3,52 %
+0,044
Börse:
Stand:
12:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F"},"main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,295EUR | 12:06 | 20 | 25,90 |
| Quotrix | 1,269EUR | 11:28 | 16 | 20,30 |
| Düsseldorf | 1,248EUR | 16:00 | ||
| Frankfurt | 1,247EUR | 10:30 | ||
| München | 1,287EUR | 23:01 | ||
| L&S | 1,251EUR | 21:59 | ||
| Stuttgart | 1,258EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,12 | -6,87 | -19,06 | -22,46 | -36,52 | -68,72 |
| Volatilität [%] | 34,34 | 49,41 | 55,37 | 42,77 | 51,58 | 60,30 |
| Sharpe-Ratio | -21,92 | -2,483 | -0,6814 | -0,5050 | -0,0930 | -0,1225 |
| Hoch | 1,410 | 1,460 | 1,940 | 1,940 | 2,780 | 5,250 |
| Tief | 1,251 | 1,251 | 1,251 | 1,251 | 1,251 | 1,160 |
| Hist. Kurs | 1,410 | 1,391 | 1,600 | 1,670 | 2,040 | 4,140 |
| ∅-Preis | 1,340 | 1,378 | 1,645 | 1,582 | 1,825 | 2,037 |
| ∅-Volumen | 4,65 Tsd. | 5,31 Tsd. | 4,85 Tsd. | 3,82 Tsd. | 3,35 Tsd. | 2,78 Tsd. |
| Max. Verlust [%] | -11,25 | -11,81 | -35,18 | -35,18 | -54,01 | -76,95 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 77 | 139 | 725 | 1.259 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 112 | 202 | 1.045 | 1.803 |
Quotes
- Geld (22:02)1,250
- Brief (22:02)1,303
- Spread (in %)0,0525 (4,20 %)
- Geld Stk.5.601
- Brief Stk.5.373
Kursdaten
- Eröffnungskurs1,295
- Tageshoch1,295
- Tagestief1,295
- Kurs (12:06)1,295
- Umsatz EUR25,90
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung1,251
- Vortag-Hoch1,304
- Vortag-Tief1,251
- Vortag-Schlusskurs1,251
Stammdaten
- WertpapiertypAktie
- ISINKYG4290A1013
- WKNA2N5TQ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}