Haidilao Int. Hldg Ltd.
Reg.Shares DL -,000005
ISIN: KYG4290A1013WKN: A2N5TQSymbol: 8HIWährung: EUR
1,730 EUR
+2,98 %
+0,050
Börse:
Stand:
02.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F"},"main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1,680EUR | 16:00 | ||
| Frankfurt | 1,690EUR | 08:10 | ||
| München | 1,700EUR | 08:04 | ||
| L&S | 1,700EUR | 17:23 | ||
| Quotrix | 1,710EUR | 07:27 | ||
| Stuttgart | 1,700EUR | 19:01 | ||
| Tradegate | 1,730EUR | 02.02. | 758 | 1.311,34 |
| Berlin | 1,540EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,37 | +8,12 | +10,90 | -3,89 | -26,57 | |
| Volatilität [%] | 25,14 | 51,71 | 33,51 | 35,66 | 49,48 | |
| Sharpe-Ratio | 5,796 | 1,919 | 0,7081 | 0,0123 | 0,0021 | |
| Hoch | 1,740 | 1,750 | 1,750 | 2,200 | 2,794 | |
| Tief | 1,680 | 1,530 | 1,400 | 1,400 | 1,350 | |
| Hist. Kurs | 1,690 | 1,600 | 1,560 | 1,800 | 2,356 | |
| ∅-Preis | 1,692 | 1,655 | 1,531 | 1,687 | 1,906 | |
| ∅-Volumen | 3,23 Tsd. | 1,61 Tsd. | 2,54 Tsd. | 3,34 Tsd. | 2,75 Tsd. | |
| Max. Verlust [%] | -0,5917 | -4,375 | -13,04 | -36,36 | -51,68 | |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 80 | 211 | 737 | |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 112 | 307 | 1.063 |
Quotes
- Geld (17:36)1,690
- Brief (17:36)1,720
- Spread (in %)0,0300 (1,78 %)
- Geld Stk.4.000
- Brief Stk.4.000
Kursdaten
- Eröffnungskurs1,730
- Tageshoch1,730
- Tagestief1,730
- Kurs (02.02.2026)1,730
- Umsatz EUR1.311,34
- Gehand. Stk.758
Kursdaten Vortag
- Vortag-Eröffnung1,740
- Vortag-Hoch1,740
- Vortag-Tief1,680
- Vortag-Schlusskurs1,680
Stammdaten
- WertpapiertypAktie
- ISINKYG4290A1013
- WKNA2N5TQ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}