Haidilao Int. Hldg Ltd.
Reg.Shares DL -,000005
ISIN: KYG4290A1013WKN: A2N5TQSymbol: 8HIWährung: EUR
1,540 EUR
+0,65 %
+0,010
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F"},"main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,540EUR | 30.12.2025 | 270 | 415,80 |
| Berlin | 1,540EUR | 30.12.2025 | ||
| Frankfurt | 1,540EUR | 30.12.2025 | ||
| München | 1,580EUR | 30.12.2025 | ||
| Düsseldorf | 1,530EUR | 30.12.2025 | ||
| L&S | 1,530EUR | 30.12.2025 | ||
| Quotrix | 1,570EUR | 30.12.2025 | ||
| Stuttgart | 1,530EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,75 | +0,65 | -6,10 | -21,43 | -44,40 | |
| Volatilität [%] | 57,30 | 23,44 | 27,38 | 34,92 | 50,21 | |
| Sharpe-Ratio | -8,342 | 0,4169 | -0,3897 | -0,5712 | -0,1717 | |
| Hoch | 1,600 | 1,620 | 1,640 | 2,200 | 2,969 | |
| Tief | 1,530 | 1,520 | 1,400 | 1,400 | 1,350 | |
| Hist. Kurs | 1,600 | 1,530 | 1,640 | 1,960 | 2,770 | |
| ∅-Preis | 1,557 | 1,559 | 1,518 | 1,701 | 1,939 | |
| ∅-Volumen | 2,82 Tsd. | 1,80 Tsd. | 2,75 Tsd. | 3,37 Tsd. | 2,76 Tsd. | |
| Max. Verlust [%] | -4,375 | -4,969 | -14,63 | -36,36 | -54,53 | |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 125 | 189 | 756 | |
| Max. Verlustperiode (Kalendertage) | 7 | 12 | 180 | 273 | 1.086 |
Kursdaten
- Eröffnungskurs1,540
- Tageshoch1,540
- Tagestief1,540
- Kurs (30.12.2025)1,540
- Umsatz EUR415,80
- Gehand. Stk.270
Kursdaten Vortag
- Vortag-Eröffnung1,600
- Vortag-Hoch1,600
- Vortag-Tief1,530
- Vortag-Schlusskurs1,530
Stammdaten
- WertpapiertypAktie
- ISINKYG4290A1013
- WKNA2N5TQ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}