Haidilao Int. Hldg Ltd.
Reg.Shares DL -,000005
ISIN: KYG4290A1013WKN: A2N5TQSymbol: 8HIWährung: EUR
1,585 EUR
0 %
0
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F"},"main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1,548EUR | 30.04. | ||
| Frankfurt | 1,546EUR | 30.04. | ||
| München | 1,552EUR | 30.04. | ||
| Tradegate | 1,585EUR | 30.04. | ||
| L&S | 1,548EUR | 30.04. | ||
| Quotrix | 1,568EUR | 30.04. | ||
| Stuttgart | 1,562EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,55 | -1,58 | +11,58 | -20,38 | -27,98 | -69,82 |
| Volatilität [%] | 52,61 | 46,71 | 47,88 | 38,10 | 49,97 | 61,09 |
| Sharpe-Ratio | -1,728 | -0,2991 | 0,6626 | -0,4535 | -0,0056 | -0,1196 |
| Hoch | 1,610 | 1,680 | 1,940 | 2,060 | 2,780 | 5,400 |
| Tief | 1,531 | 1,531 | 1,420 | 1,400 | 1,350 | 1,160 |
| Hist. Kurs | 1,610 | 1,610 | 1,420 | 1,990 | 2,200 | 5,250 |
| ∅-Preis | 1,570 | 1,623 | 1,657 | 1,628 | 1,855 | 2,086 |
| ∅-Volumen | 3,33 Tsd. | 3,06 Tsd. | 4,41 Tsd. | 3,88 Tsd. | 3,16 Tsd. | 2,76 Tsd. |
| Max. Verlust [%] | -4,908 | -8,872 | -22,28 | -29,65 | -50,37 | -77,59 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 42 | 246 | 690 | 1.250 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 62 | 353 | 995 | 1.821 |
Quotes
- Geld (30.04.)1,560
- Brief (30.04.)1,625
- Spread (in %)0,0650 (4,17 %)
- Geld Stk.4.488
- Brief Stk.4.307
Kursdaten
- Eröffnungskurs1,585
- Tageshoch1,585
- Tagestief1,585
- Kurs (30.04.2026)1,585
Kursdaten Vortag
- Vortag-Eröffnung1,585
- Vortag-Hoch1,585
- Vortag-Tief1,585
- Vortag-Schlusskurs1,585
Stammdaten
- WertpapiertypAktie
- ISINKYG4290A1013
- WKNA2N5TQ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}