Haidilao Int. Hldg Ltd.
Reg.Shares DL -,000005
ISIN: KYG4290A1013WKN: A2N5TQSymbol: 8HIWährung: EUR
1,550 EUR
-3,13 %
-0,050
Börse:
Stand:
06.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F"},"main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1,530EUR | 13:05 | ||
| Frankfurt | 1,540EUR | 10:30 | ||
| München | 1,570EUR | 08:03 | ||
| L&S | 1,540EUR | 09:00 | ||
| Quotrix | 1,570EUR | 07:27 | ||
| Stuttgart | 1,540EUR | 13:47 | ||
| Tradegate | 1,550EUR | 06.01. | 1.500 | 2.325,00 |
| Berlin | 1,540EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,65 | +1,97 | -0,64 | -20,92 | -43,68 | |
| Volatilität [%] | 55,39 | 29,89 | 27,69 | 35,34 | 50,11 | |
| Sharpe-Ratio | 1,124 | 1,044 | 0,0199 | -0,5444 | -0,1654 | |
| Hoch | 1,600 | 1,620 | 1,620 | 2,200 | 2,969 | |
| Tief | 1,540 | 1,520 | 1,400 | 1,400 | 1,350 | |
| Hist. Kurs | 1,540 | 1,520 | 1,560 | 1,960 | 2,752 | |
| ∅-Preis | 1,573 | 1,567 | 1,516 | 1,695 | 1,932 | |
| ∅-Volumen | 689,20 | 1,55 Tsd. | 2,56 Tsd. | 3,39 Tsd. | 2,76 Tsd. | |
| Max. Verlust [%] | -3,125 | -4,969 | -13,04 | -36,36 | -54,53 | |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 80 | 192 | 759 | |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 112 | 280 | 1.093 |
Quotes
- Geld (14:07)1,540
- Brief (14:07)1,570
- Spread (in %)0,0300 (1,95 %)
- Geld Stk.4.564
- Brief Stk.4.000
Kursdaten
- Eröffnungskurs1,550
- Tageshoch1,550
- Tagestief1,550
- Kurs (06.01.2026)1,550
- Umsatz EUR2.325,00
- Gehand. Stk.1.500
Kursdaten Vortag
- Vortag-Eröffnung1,600
- Vortag-Hoch1,600
- Vortag-Tief1,600
- Vortag-Schlusskurs1,600
Stammdaten
- WertpapiertypAktie
- ISINKYG4290A1013
- WKNA2N5TQ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}