Haidilao Int. Hldg Ltd.
Reg.Shares DL -,000005
ISIN: KYG4290A1013WKN: A2N5TQSymbol: 8HIWährung: EUR
1,560 EUR
0 %
0
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F"},"main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,530EUR | 14.11. | 13.000 | 19.890,00 |
| Berlin | 1,530EUR | 14.11. | ||
| Düsseldorf | 1,520EUR | 14.11. | ||
| Frankfurt | 1,530EUR | 14.11. | ||
| München | 1,540EUR | 14.11. | ||
| Tradegate | 1,560EUR | 14.11. | ||
| Quotrix | 1,550EUR | 14.11. | ||
| Stuttgart | 1,520EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,86 | +6,12 | -17,46 | -14,29 | -22,81 | |
| Volatilität [%] | 53,01 | 29,65 | 27,50 | 36,03 | 53,50 | |
| Sharpe-Ratio | 8,861 | 2,305 | -1,273 | -0,3028 | 0,0729 | |
| Hoch | 1,580 | 1,580 | 1,890 | 2,200 | 2,969 | |
| Tief | 1,420 | 1,410 | 1,400 | 1,400 | 1,350 | |
| Hist. Kurs | 1,420 | 1,470 | 1,890 | 1,820 | 2,021 | |
| ∅-Preis | 1,533 | 1,473 | 1,565 | 1,748 | 1,970 | |
| ∅-Volumen | 4,95 Tsd. | 3,09 Tsd. | 3,26 Tsd. | 3,66 Tsd. | 2,72 Tsd. | |
| Max. Verlust [%] | -1,266 | -4,054 | -25,93 | -36,36 | -54,53 | |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 129 | 160 | 727 | |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 179 | 227 | 1.040 |
Quotes
- Geld (14.11.)1,510
- Brief (14.11.)1,560
- Spread (in %)0,0500 (3,31 %)
- Geld Stk.2.200
- Brief Stk.2.200
Kursdaten
- Eröffnungskurs1,560
- Tageshoch1,560
- Tagestief1,560
- Kurs (14.11.2025)1,560
Kursdaten Vortag
- Vortag-Eröffnung1,530
- Vortag-Hoch1,560
- Vortag-Tief1,530
- Vortag-Schlusskurs1,560
Stammdaten
- WertpapiertypAktie
- ISINKYG4290A1013
- WKNA2N5TQ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}