Haidilao Int. Hldg Ltd.
Reg.Shares DL -,000005
ISIN: KYG4290A1013WKN: A2N5TQSymbol: 8HIWährung: EUR
1,410 EUR
+4,41 %
+0,060
Börse:
Stand:
15:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F"},"main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,410EUR | 15:33 | 25 | 35,24 |
| Düsseldorf | 1,356EUR | 16:00 | ||
| München | 1,387EUR | 08:03 | ||
| L&S | 1,358EUR | 21:59 | ||
| Quotrix | 1,386EUR | 07:27 | ||
| Stuttgart | 1,368EUR | 21:57 | ||
| Frankfurt | 1,356EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,36 | -10,82 | -10,79 | -18,05 | -30,91 | -64,94 |
| Volatilität [%] | 93,50 | 63,27 | 54,20 | 42,28 | 51,37 | 60,44 |
| Sharpe-Ratio | -2,298 | -2,956 | -0,3688 | -0,4059 | -0,0467 | -0,0867 |
| Hoch | 1,419 | 1,595 | 1,940 | 1,940 | 2,780 | 5,250 |
| Tief | 1,323 | 1,323 | 1,323 | 1,323 | 1,323 | 1,160 |
| Hist. Kurs | 1,405 | 1,581 | 1,580 | 1,720 | 2,040 | 4,020 |
| ∅-Preis | 1,369 | 1,436 | 1,655 | 1,589 | 1,830 | 2,046 |
| ∅-Volumen | 11,00 Tsd. | 4,45 Tsd. | 4,73 Tsd. | 3,79 Tsd. | 3,32 Tsd. | 2,77 Tsd. |
| Max. Verlust [%] | -5,803 | -17,03 | -31,45 | -31,45 | -51,36 | -76,95 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 72 | 147 | 720 | 1.254 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 105 | 214 | 1.038 | 1.796 |
Quotes
- Geld (22:01)1,366
- Brief (22:01)1,422
- Spread (in %)0,0560 (4,10 %)
- Geld Stk.5.125
- Brief Stk.4.922
Kursdaten
- Eröffnungskurs1,410
- Tageshoch1,410
- Tagestief1,410
- Kurs (15:33)1,410
- Umsatz EUR35,24
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung1,350
- Vortag-Hoch1,350
- Vortag-Tief1,350
- Vortag-Schlusskurs1,350
Stammdaten
- WertpapiertypAktie
- ISINKYG4290A1013
- WKNA2N5TQ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}