Haidilao Int. Hldg Ltd.
Reg.Shares DL -,000005
ISIN: KYG4290A1013WKN: A2N5TQSymbol: 8HIWährung: EUR
1,930 EUR
0 %
0
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F"},"main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,930EUR | 27.02. | 2.601 | 5.019,93 |
| Stuttgart | 1,880EUR | 27.02. | 1.801 | 3.385,88 |
| L&S | 1,880EUR | 27.02. | 600 | 1.128,00 |
| Düsseldorf | 1,840EUR | 27.02. | ||
| Frankfurt | 1,880EUR | 27.02. | ||
| München | 1,890EUR | 27.02. | ||
| Quotrix | 1,900EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,21 | +14,20 | +20,62 | -7,21 | -28,68 | |
| Volatilität [%] | 24,97 | 36,79 | 36,35 | 35,91 | 48,56 | |
| Sharpe-Ratio | 7,859 | 4,236 | 1,133 | -0,0822 | -0,0267 | |
| Hoch | 1,940 | 1,940 | 1,940 | 2,200 | 2,794 | |
| Tief | 1,870 | 1,680 | 1,400 | 1,400 | 1,350 | |
| Hist. Kurs | 1,870 | 1,690 | 1,600 | 2,080 | 2,706 | |
| ∅-Preis | 1,894 | 1,811 | 1,570 | 1,683 | 1,896 | |
| ∅-Volumen | 1,89 Tsd. | 6,12 Tsd. | 3,40 Tsd. | 3,39 Tsd. | 2,88 Tsd. | |
| Max. Verlust [%] | -5,348 | -12,50 | -36,36 | -51,68 | ||
| Max. Verlustperiode (Handelstage) | 3 | 78 | 229 | 755 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 110 | 331 | 1.087 |
Quotes
- Geld (27.02.)1,860
- Brief (27.02.)1,930
- Spread (in %)0,0700 (3,76 %)
- Geld Stk.1.800
- Brief Stk.1.800
Kursdaten
- Eröffnungskurs1,920
- Tageshoch1,940
- Tagestief1,920
- Kurs (27.02.2026)1,930
- Umsatz EUR5.019,93
- Gehand. Stk.2.601
Kursdaten Vortag
- Vortag-Eröffnung1,930
- Vortag-Hoch1,930
- Vortag-Tief1,930
- Vortag-Schlusskurs1,930
Stammdaten
- WertpapiertypAktie
- ISINKYG4290A1013
- WKNA2N5TQ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}