Haidilao Int. Hldg Ltd.
Reg.Shares DL -,000005
ISIN: KYG4290A1013WKN: A2N5TQWährung: EUR
1,420 EUR
-0,70 %
-0,010
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F"},"main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,470EUR | 17.10. | 4.870 | 7.158,90 |
| Berlin | 1,420EUR | 17.10. | ||
| Düsseldorf | 1,410EUR | 17.10. | ||
| Frankfurt | 1,410EUR | 17.10. | ||
| München | 1,440EUR | 17.10. | ||
| L&S | 1,420EUR | 17.10. | ||
| Quotrix | 1,420EUR | 17.10. | ||
| Stuttgart | 1,380EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,90 | -26,80 | -21,11 | -21,72 | ||
| Volatilität [%] | 44,96 | 33,62 | 27,86 | 38,75 | 49,00 | |
| Sharpe-Ratio | 3,296 | 0,1015 | -2,130 | -0,4667 | 0,0415 | |
| Hoch | 1,470 | 1,470 | 2,060 | 2,220 | 2,887 | |
| Tief | 1,360 | 1,350 | 1,350 | 1,350 | 1,300 | |
| Hist. Kurs | 1,380 | 1,420 | 1,940 | 1,800 | 1,814 | |
| ∅-Preis | 1,417 | 1,412 | 1,599 | 1,751 | 1,937 | |
| ∅-Volumen | 236,67 | 433,38 | 852,66 | 669,58 | 270,10 | |
| Max. Verlust [%] | -3,401 | -5,556 | -32,67 | -37,61 | -53,17 | |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 119 | 143 | 708 | |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 165 | 204 | 1.016 |
Quotes
- Geld (17.10.)1,420
- Brief (17.10.)1,450
- Spread (in %)0,0300 (2,11 %)
- Geld Stk.6.993
- Brief Stk.6.993
Kursdaten
- Eröffnungskurs1,410
- Tageshoch1,420
- Tagestief1,400
- Kurs (17.10.2025)1,420
Kursdaten Vortag
- Vortag-Eröffnung1,470
- Vortag-Hoch1,470
- Vortag-Tief1,420
- Vortag-Schlusskurs1,430
Stammdaten
- WertpapiertypAktie
- ISINKYG4290A1013
- WKNA2N5TQ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}