Haidilao Int. Hldg Ltd.
Reg.Shares DL -,000005
ISIN: KYG4290A1013WKN: A2N5TQSymbol: 8HIWährung: EUR
1,720 EUR
-1,71 %
-0,030
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F"},"main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,720EUR | 20.03. | 2.849 | 4.900,28 |
| Düsseldorf | 1,730EUR | 20.03. | ||
| Frankfurt | 1,740EUR | 20.03. | ||
| München | 1,760EUR | 20.03. | ||
| L&S | 1,730EUR | 20.03. | ||
| Quotrix | 1,750EUR | 20.03. | ||
| Stuttgart | 1,740EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,52 | -8,02 | +17,01 | -17,31 | -29,51 | -71,57 |
| Volatilität [%] | 47,49 | 39,67 | 38,02 | 36,23 | 48,45 | 61,04 |
| Sharpe-Ratio | -6,529 | -2,069 | 1,048 | -0,3458 | -0,0240 | -0,1407 |
| Hoch | 1,890 | 1,940 | 1,940 | 2,200 | 2,780 | 6,200 |
| Tief | 1,720 | 1,720 | 1,400 | 1,400 | 1,350 | 1,160 |
| Hist. Kurs | 1,840 | 1,870 | 1,470 | 2,080 | 2,440 | 6,050 |
| ∅-Preis | 1,832 | 1,871 | 1,615 | 1,674 | 1,880 | 2,120 |
| ∅-Volumen | 25,95 Tsd. | 9,16 Tsd. | 4,30 Tsd. | 3,83 Tsd. | 3,06 Tsd. | 2,74 Tsd. |
| Max. Verlust [%] | -7,407 | -9,326 | -9,326 | -36,36 | -50,37 | -80,48 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 27 | 244 | 662 | 1.231 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 37 | 352 | 953 | 1.816 |
Quotes
- Geld (20.03.)1,690
- Brief (20.03.)1,760
- Spread (in %)0,0700 (4,14 %)
- Geld Stk.2.000
- Brief Stk.1.900
Kursdaten
- Eröffnungskurs1,740
- Tageshoch1,770
- Tagestief1,720
- Kurs (20.03.2026)1,720
- Umsatz EUR4.900,28
- Gehand. Stk.2.849
Kursdaten Vortag
- Vortag-Eröffnung1,800
- Vortag-Hoch1,800
- Vortag-Tief1,740
- Vortag-Schlusskurs1,750
Stammdaten
- WertpapiertypAktie
- ISINKYG4290A1013
- WKNA2N5TQ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}