Haidilao Int. Hldg Ltd.
Reg.Shares DL -,000005
ISIN: KYG4290A1013WKN: A2N5TQSymbol: 8HIWährung: EUR
1,581 EUR
-4,85 %
-0,081
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F"},"main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1,547EUR | 16:00 | ||
| München | 1,583EUR | 08:09 | ||
| L&S | 1,552EUR | 21:59 | ||
| Quotrix | 1,555EUR | 07:27 | ||
| Stuttgart | 1,566EUR | 21:16 | ||
| Tradegate | 1,581EUR | 15.05. | 1.800 | 2.844,90 |
| Frankfurt | 1,621EUR | 15.05. | 98 | 158,81 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,45 | -4,76 | +6,07 | -16,38 | -28,16 | -65,34 |
| Volatilität [%] | 35,80 | 48,18 | 49,13 | 39,57 | 50,46 | 60,71 |
| Sharpe-Ratio | -11,82 | -1,142 | 0,4521 | -0,2996 | -0,0028 | -0,0772 |
| Hoch | 1,690 | 1,690 | 1,940 | 1,940 | 2,780 | 5,250 |
| Tief | 1,581 | 1,523 | 1,450 | 1,400 | 1,350 | 1,160 |
| Hist. Kurs | 1,690 | 1,660 | 1,490 | 1,890 | 2,200 | 4,560 |
| ∅-Preis | 1,654 | 1,613 | 1,670 | 1,614 | 1,846 | 2,068 |
| ∅-Volumen | 5,07 Tsd. | 3,36 Tsd. | 4,40 Tsd. | 3,72 Tsd. | 3,21 Tsd. | 2,76 Tsd. |
| Max. Verlust [%] | -6,452 | -8,832 | -22,28 | -25,93 | -50,37 | -76,95 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 52 | 196 | 700 | 1.234 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 77 | 281 | 1.010 | 1.768 |
Quotes
- Geld (22:02)1,543
- Brief (22:02)1,609
- Spread (in %)0,0655 (4,24 %)
- Geld Stk.4.537
- Brief Stk.4.351
Kursdaten
- Eröffnungskurs1,581
- Tageshoch1,581
- Tagestief1,581
- Kurs (15.05.2026)1,581
- Umsatz EUR2.844,90
- Gehand. Stk.1.800
Kursdaten Vortag
- Vortag-Eröffnung1,661
- Vortag-Hoch1,661
- Vortag-Tief1,661
- Vortag-Schlusskurs1,661
Stammdaten
- WertpapiertypAktie
- ISINKYG4290A1013
- WKNA2N5TQ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}