Haidilao Int. Hldg Ltd.
Reg.Shares DL -,000005
ISIN: KYG4290A1013WKN: A2N5TQSymbol: 8HIWährung: EUR
1,567 EUR
-2,49 %
-0,040
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F"},"main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,567EUR | 08.05. | 1 | 1,567 |
| Düsseldorf | 1,572EUR | 08.05. | ||
| Frankfurt | 1,576EUR | 08.05. | ||
| München | 1,568EUR | 08.05. | ||
| L&S | 1,575EUR | 08.05. | ||
| Quotrix | 1,591EUR | 08.05. | ||
| Stuttgart | 1,586EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,14 | -3,95 | +10,32 | -21,28 | -28,80 | -65,19 |
| Volatilität [%] | 53,10 | 48,29 | 48,85 | 38,68 | 50,12 | 60,72 |
| Sharpe-Ratio | -0,9124 | -0,8648 | 0,6116 | -0,4703 | -0,0116 | -0,0765 |
| Hoch | 1,624 | 1,680 | 1,940 | 1,990 | 2,780 | 5,250 |
| Tief | 1,523 | 1,523 | 1,420 | 1,400 | 1,350 | 1,160 |
| Hist. Kurs | 1,585 | 1,631 | 1,420 | 1,990 | 2,200 | 4,500 |
| ∅-Preis | 1,573 | 1,608 | 1,663 | 1,620 | 1,851 | 2,074 |
| ∅-Volumen | 220,43 | 2,57 Tsd. | 4,37 Tsd. | 3,85 Tsd. | 3,16 Tsd. | 2,75 Tsd. |
| Max. Verlust [%] | -4,754 | -9,348 | -22,28 | -29,65 | -50,37 | -76,95 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 47 | 251 | 695 | 1.229 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 70 | 361 | 1.003 | 1.761 |
Quotes
- Geld (08.05.)1,560
- Brief (08.05.)1,625
- Spread (in %)0,0655 (4,20 %)
- Geld Stk.4.489
- Brief Stk.4.307
Kursdaten
- Eröffnungskurs1,567
- Tageshoch1,567
- Tagestief1,567
- Kurs (08.05.2026)1,567
- Umsatz EUR1,567
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung1,624
- Vortag-Hoch1,624
- Vortag-Tief1,607
- Vortag-Schlusskurs1,607
Stammdaten
- WertpapiertypAktie
- ISINKYG4290A1013
- WKNA2N5TQ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}