Haidilao Int. Hldg Ltd.
Reg.Shares DL -,000005
ISIN: KYG4290A1013WKN: A2N5TQSymbol: 8HIWährung: EUR
1,300 EUR
+1,88 %
+0,024
Börse:
Stand:
27.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F"},"main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,281EUR | 07:45 | ||
| Quotrix | 1,296EUR | 07:27 | ||
| Tradegate | 1,300EUR | 27.07. | 386 | 501,61 |
| Düsseldorf | 1,252EUR | 27.07. | ||
| München | 1,282EUR | 27.07. | ||
| Frankfurt | 1,255EUR | 27.07. | ||
| Stuttgart | 1,255EUR | 27.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,26 | +5,01 | -23,11 | -19,29 | -35,67 | -62,22 |
| Volatilität [%] | 65,81 | 36,66 | 52,45 | 43,79 | 51,91 | 59,12 |
| Sharpe-Ratio | -3,812 | 1,170 | -0,8634 | -0,3562 | -0,0707 | -0,0681 |
| Hoch | 1,330 | 1,330 | 1,940 | 1,940 | 2,780 | 3,720 |
| Tief | 1,241 | 1,204 | 1,204 | 1,204 | 1,204 | 1,160 |
| Hist. Kurs | 1,330 | 1,238 | 1,690 | 1,610 | 2,020 | 3,440 |
| ∅-Preis | 1,301 | 1,263 | 1,571 | 1,549 | 1,800 | 1,978 |
| ∅-Volumen | 1,32 Tsd. | 2,27 Tsd. | 5,03 Tsd. | 3,77 Tsd. | 3,44 Tsd. | 2,79 Tsd. |
| Max. Verlust [%] | -6,729 | -6,729 | -37,15 | -37,15 | -55,40 | -66,76 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 102 | 102 | 750 | 1.257 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 147 | 147 | 1.080 | 1.801 |
Quotes
- Geld (07:36)1,271
- Brief (07:36)1,315
- Spread (in %)0,0440 (3,46 %)
- Geld Stk.4.000
- Brief Stk.4.000
Kursdaten
- Eröffnungskurs1,300
- Tageshoch1,300
- Tagestief1,300
- Kurs (27.07.2026)1,300
- Umsatz EUR501,61
- Gehand. Stk.386
Kursdaten Vortag
- Vortag-Eröffnung1,276
- Vortag-Hoch1,276
- Vortag-Tief1,276
- Vortag-Schlusskurs1,276
Stammdaten
- WertpapiertypAktie
- ISINKYG4290A1013
- WKNA2N5TQ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}