Haidilao Int. Hldg Ltd.
Reg.Shares DL -,000005
ISIN: KYG4290A1013WKN: A2N5TQSymbol: 8HIWährung: EUR
1,226 EUR
-0,97 %
-0,012
Börse:
Stand:
16:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F"},"main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,226EUR | 16:48 | 3.330 | 4.080,92 |
| L&S | 1,227EUR | 21:59 | 111 | 136,20 |
| Düsseldorf | 1,222EUR | 16:00 | ||
| Frankfurt | 1,226EUR | 17:15 | ||
| München | 1,239EUR | 23:01 | ||
| Quotrix | 1,249EUR | 07:27 | ||
| Stuttgart | 1,226EUR | 21:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,37 | -12,43 | -19,90 | -26,62 | -37,47 | -68,74 |
| Volatilität [%] | 38,13 | 51,98 | 54,98 | 43,14 | 51,67 | 60,29 |
| Sharpe-Ratio | -7,410 | -2,751 | -0,5430 | -0,5220 | -0,0734 | -0,1078 |
| Hoch | 1,295 | 1,460 | 1,940 | 1,940 | 2,780 | 5,250 |
| Tief | 1,217 | 1,217 | 1,217 | 1,217 | 1,217 | 1,160 |
| Hist. Kurs | 1,295 | 1,400 | 1,530 | 1,670 | 1,960 | 3,920 |
| ∅-Preis | 1,250 | 1,345 | 1,630 | 1,574 | 1,820 | 2,029 |
| ∅-Volumen | 4,66 Tsd. | 5,87 Tsd. | 4,92 Tsd. | 3,83 Tsd. | 3,38 Tsd. | 2,79 Tsd. |
| Max. Verlust [%] | -6,062 | -14,24 | -36,97 | -36,97 | -55,28 | -76,95 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 82 | 137 | 730 | 1.264 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 119 | 200 | 1.052 | 1.810 |
Quotes
- Geld (22:01)1,215
- Brief (22:01)1,267
- Spread (in %)0,0525 (4,32 %)
- Geld Stk.5.766
- Brief Stk.5.525
Kursdaten
- Eröffnungskurs1,264
- Tageshoch1,264
- Tagestief1,226
- Kurs (16:48)1,226
- Umsatz EUR4.080,92
- Gehand. Stk.3.330
Kursdaten Vortag
- Vortag-Eröffnung1,238
- Vortag-Hoch1,238
- Vortag-Tief1,238
- Vortag-Schlusskurs1,238
Stammdaten
- WertpapiertypAktie
- ISINKYG4290A1013
- WKNA2N5TQ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}