Haidilao Int. Hldg Ltd.
Reg.Shares DL -,000005
ISIN: KYG4290A1013WKN: A2N5TQSymbol: 8HIWährung: EUR
1,669 EUR
-1,21 %
-0,021
Börse:
Stand:
17:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F"},"main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,669EUR | 17:13 | 3.942 | 6.579,20 |
| Düsseldorf | 1,605EUR | 16:00 | ||
| Frankfurt | 1,610EUR | 17:15 | ||
| München | 1,620EUR | 08:05 | ||
| L&S | 1,618EUR | 19:07 | ||
| Quotrix | 1,643EUR | 07:27 | ||
| Stuttgart | 1,618EUR | 19:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,62 | -0,36 | +5,63 | -16,13 | -24,14 | -61,37 |
| Volatilität [%] | 65,15 | 54,77 | 49,19 | 39,43 | 50,38 | 60,79 |
| Sharpe-Ratio | 10,12 | 0,4214 | 0,4860 | -0,2640 | 0,0399 | -0,0374 |
| Hoch | 1,690 | 1,690 | 1,940 | 1,990 | 2,780 | 5,250 |
| Tief | 1,523 | 1,523 | 1,450 | 1,400 | 1,350 | 1,160 |
| Hist. Kurs | 1,523 | 1,675 | 1,580 | 1,990 | 2,200 | 4,320 |
| ∅-Preis | 1,589 | 1,610 | 1,668 | 1,619 | 1,849 | 2,072 |
| ∅-Volumen | 2,42 Tsd. | 2,77 Tsd. | 4,49 Tsd. | 3,90 Tsd. | 3,19 Tsd. | 2,76 Tsd. |
| Max. Verlust [%] | -2,490 | -9,348 | -22,28 | -29,65 | -50,37 | -76,95 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 48 | 252 | 696 | 1.230 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 73 | 364 | 1.006 | 1.764 |
Quotes
- Geld (20:07)1,611
- Brief (20:07)1,677
- Spread (in %)0,0665 (4,13 %)
- Geld Stk.4.347
- Brief Stk.4.174
Kursdaten
- Eröffnungskurs1,670
- Tageshoch1,670
- Tagestief1,669
- Kurs (17:13)1,669
- Umsatz EUR6.579,20
- Gehand. Stk.3.942
Kursdaten Vortag
- Vortag-Eröffnung1,640
- Vortag-Hoch1,690
- Vortag-Tief1,640
- Vortag-Schlusskurs1,690
Stammdaten
- WertpapiertypAktie
- ISINKYG4290A1013
- WKNA2N5TQ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}