Li Auto Inc.
Registered Shares Cl. A o.N.
ISIN: KYG5479M1050WKN: A2QACDSymbol: L87Währung: EUR
10,10 EUR
-11,40 %
-1,30
Börse:
Stand:
20.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F"},"main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,10EUR | 20.05. | 77.257 | 780.295,70 |
| Frankfurt | 9,835EUR | 20.05. | 11.736 | 115.423,56 |
| Stuttgart | 10,18EUR | 20.05. | 9.500 | 96.729,00 |
| München | 10,12EUR | 20.05. | 9.295 | 94.028,22 |
| Lang & Schwarz | 9,927EUR | 20.05. | 110 | 1.091,97 |
| Quotrix | 11,76EUR | 20.05. | ||
| Düsseldorf | 10,07EUR | 20.05. | ||
| Hamburg | 11,54EUR | 20.05. | ||
| Berlin | 10,05EUR | 20.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -17,56 | -17,56 | -48,52 | -25,74 | ||
| Volatilität [%] | 53,24 | 64,76 | 76,07 | 74,22 | ||
| Sharpe-Ratio | -8,392 | -1,174 | -1,104 | 0,1093 | ||
| Hoch | 12,50 | 14,20 | 21,50 | 22,20 | ||
| Tief | 11,40 | 10,89 | 10,89 | 10,89 | ||
| Hist. Kurs | 12,25 | 12,25 | 19,62 | 13,60 | ||
| Gehand. Stk. | 170,58 Tsd. | 685,97 Tsd. | 3,27 Mio. | 4,68 Mio. | ||
| Max. Verlust | -8,800 | -16,54 | -46,99 | -48,12 |
Quotes
- Geld (20.05.)10,00
- Brief (20.05.)10,10
- Spread (in %)0,1000 (1,00 %)
- Geld Stk.614
- Brief Stk.1.436
Kursdaten
- Eröffnungskurs11,57
- Tageshoch11,57
- Tagestief9,72
- Kurs (20.05.2024)10,10
- Umsatz EUR780.295,70
- Gehand. Stk.77.257
Kursdaten Vortag
- Vortag-Eröffnung11,40
- Vortag-Hoch11,82
- Vortag-Tief11,40
- Vortag-Schlusskurs11,40
Stammdaten
- WertpapiertypAktie
- ISINKYG5479M1050
- WKNA2QACD
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}