Li Auto Inc.
Registered Shares Cl. A o.N.
ISIN: KYG5479M1050WKN: A2QACDWährung: EUR
5,240 EUR
+1,16 %
+0,060
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 5,300EUR | 28.08. | 2 | 10,60 |
| L&S | 5,240EUR | 28.08. | ||
| Stuttgart | 5,180EUR | 28.08. | ||
| Düsseldorf | 5,180EUR | 28.08. | ||
| Frankfurt | 5,220EUR | 28.08. | ||
| Hamburg | 5,180EUR | 28.08. | ||
| München | 5,318EUR | 28.08. | ||
| Tradegate | 5,420EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,42 | -12,96 | -29,33 | -46,58 | -73,50 | -58,20 |
| Volatilität [%] | 33,21 | 35,17 | 40,39 | 38,76 | 53,89 | 60,12 |
| Sharpe-Ratio | -8,445 | -4,403 | -1,550 | -1,469 | -0,5789 | -0,0168 |
| Hoch | 5,560 | 6,160 | 8,480 | 11,62 | 21,52 | 22,00 |
| Tief | 4,980 | 4,980 | 4,980 | 4,980 | 4,980 | 4,980 |
| Hist. Kurs | 5,540 | 6,020 | 7,415 | 9,809 | 19,77 | 12,54 |
| ∅-Preis | 5,283 | 5,447 | 6,521 | 7,472 | 10,88 | 11,64 |
| ∅-Volumen | 1,18 Tsd. | 431,52 | 3,89 Tsd. | 2,30 Tsd. | 3,55 Tsd. | 2,64 Tsd. |
| Max. Verlust [%] | -6,498 | -13,95 | -39,90 | -54,58 | -76,49 | -76,49 |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 77 | 239 | 634 | 634 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 107 | 345 | 913 | 913 |
Quotes
- Geld (28.08.)5,240
- Brief (28.08.)5,320
- Spread (in %)0,0800 (1,53 %)
- Geld Stk.9.666
- Brief Stk.9.666
Kursdaten
- Eröffnungskurs5,260
- Tageshoch5,280
- Tagestief5,120
- Kurs (28.08.2026)5,240
Kursdaten Vortag
- Vortag-Eröffnung5,260
- Vortag-Hoch5,360
- Vortag-Tief5,100
- Vortag-Schlusskurs5,180
Stammdaten
- WertpapiertypAktie
- ISINKYG5479M1050
- WKNA2QACD
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}