Li Auto Inc.
Registered Shares Cl. A o.N.
ISIN: KYG5479M1050WKN: A2QACDWährung: EUR
5,260 EUR
+2,33 %
+0,120
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,340EUR | 04.09. | 520 | 2.776,80 |
| L&S | 5,260EUR | 04.09. | ||
| Quotrix | 5,280EUR | 04.09. | ||
| Stuttgart | 5,260EUR | 04.09. | ||
| Düsseldorf | 5,240EUR | 04.09. | ||
| Frankfurt | 5,180EUR | 04.09. | ||
| Hamburg | 5,260EUR | 04.09. | ||
| München | 5,176EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,38 | -4,36 | -27,37 | -47,23 | -71,40 | -58,57 |
| Volatilität [%] | 24,57 | 29,54 | 40,30 | 38,44 | 53,76 | 60,09 |
| Sharpe-Ratio | 0,7937 | -1,650 | -1,407 | -1,517 | -0,5350 | -0,0200 |
| Hoch | 5,280 | 5,600 | 8,480 | 11,62 | 21,52 | 22,00 |
| Tief | 4,910 | 4,910 | 4,910 | 4,910 | 4,910 | 4,910 |
| Hist. Kurs | 5,240 | 5,500 | 7,242 | 9,968 | 18,39 | 12,70 |
| ∅-Preis | 5,177 | 5,316 | 6,442 | 7,374 | 10,78 | 11,61 |
| ∅-Volumen | 0,8333 | 431,74 | 3,84 Tsd. | 2,25 Tsd. | 3,53 Tsd. | 2,63 Tsd. |
| Max. Verlust [%] | -2,672 | -8,273 | -39,90 | -54,58 | -76,49 | -76,49 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 82 | 244 | 639 | 639 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 114 | 352 | 920 | 920 |
Quotes
- Geld (04.09.)5,260
- Brief (04.09.)5,360
- Spread (in %)0,1000 (1,90 %)
- Geld Stk.9.739
- Brief Stk.9.739
Kursdaten
- Eröffnungskurs5,280
- Tageshoch5,280
- Tagestief5,080
- Kurs (04.09.2026)5,260
Kursdaten Vortag
- Vortag-Eröffnung5,100
- Vortag-Hoch5,140
- Vortag-Tief4,970
- Vortag-Schlusskurs5,140
Stammdaten
- WertpapiertypAktie
- ISINKYG5479M1050
- WKNA2QACD
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}