Li Auto Inc.
Registered Shares Cl. A o.N.
ISIN: KYG5479M1050WKN: A2QACDWährung: EUR
5,020 EUR
-2,33 %
-0,120
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 5,020EUR | 25.09. | ||
| Quotrix | 5,080EUR | 25.09. | ||
| Stuttgart | 4,960EUR | 25.09. | ||
| Düsseldorf | 4,940EUR | 25.09. | ||
| Frankfurt | 5,020EUR | 25.09. | ||
| Hamburg | 4,960EUR | 25.09. | ||
| München | 5,090EUR | 25.09. | ||
| Tradegate | 5,200EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,09 | -3,83 | -33,84 | -50,98 | -69,59 | -55,67 |
| Volatilität [%] | 37,82 | 37,07 | 40,01 | 38,08 | 53,53 | 60,16 |
| Sharpe-Ratio | -4,101 | -1,081 | -1,881 | -1,727 | -0,5015 | 0,0028 |
| Hoch | 5,260 | 5,480 | 8,480 | 11,62 | 21,52 | 22,00 |
| Tief | 4,840 | 4,840 | 4,840 | 4,840 | 4,840 | 4,840 |
| Hist. Kurs | 5,180 | 5,220 | 7,588 | 10,24 | 16,51 | 11,33 |
| ∅-Preis | 5,080 | 5,148 | 6,163 | 7,052 | 10,53 | 11,53 |
| ∅-Volumen | 632,41 | 2,82 Tsd. | 2,25 Tsd. | 3,51 Tsd. | 2,63 Tsd. | |
| Max. Verlust [%] | -3,861 | -8,791 | -40,86 | -53,89 | -76,86 | -76,86 |
| Max. Verlustperiode (Handelstage) | 5 | 14 | 97 | 248 | 654 | 654 |
| Max. Verlustperiode (Kalendertage) | 7 | 18 | 135 | 358 | 941 | 941 |
Quotes
- Geld (25.09.)5,020
- Brief (25.09.)5,100
- Spread (in %)0,0800 (1,59 %)
- Geld Stk.9.720
- Brief Stk.9.720
Kursdaten
- Eröffnungskurs5,040
- Tageshoch5,060
- Tagestief4,920
- Kurs (25.09.2026)5,020
Kursdaten Vortag
- Vortag-Eröffnung5,140
- Vortag-Hoch5,260
- Vortag-Tief5,080
- Vortag-Schlusskurs5,140
Stammdaten
- WertpapiertypAktie
- ISINKYG5479M1050
- WKNA2QACD
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}