Li Auto Inc.
Registered Shares Cl. A o.N.
ISIN: KYG5479M1050WKN: A2QACDWährung: EUR
7,415 EUR
-1,16 %
-0,087
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,450EUR | 27.02. | 938 | 6.988,10 |
| L&S | 7,415EUR | 27.02. | 255 | 1.890,83 |
| Quotrix | 7,471EUR | 27.02. | ||
| Stuttgart | 7,341EUR | 27.02. | ||
| Düsseldorf | 7,318EUR | 27.02. | ||
| Frankfurt | 7,406EUR | 27.02. | ||
| Hamburg | 7,341EUR | 27.02. | ||
| München | 7,561EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,35 | +4,17 | -24,38 | -49,74 | -32,68 | |
| Volatilität [%] | 29,59 | 40,08 | 37,04 | 46,41 | 55,01 | |
| Sharpe-Ratio | -5,733 | 1,296 | -1,368 | -1,293 | 0,0026 | |
| Hoch | 7,865 | 8,034 | 11,62 | 15,27 | 22,00 | |
| Tief | 7,289 | 6,809 | 6,638 | 6,638 | 6,638 | |
| Hist. Kurs | 7,672 | 7,118 | 9,805 | 14,75 | 11,02 | |
| ∅-Preis | 7,646 | 7,541 | 8,449 | 10,05 | 12,14 | |
| ∅-Volumen | 313,44 | 1,26 Tsd. | 709,19 | 6,78 Tsd. | 3,10 Tsd. | |
| Max. Verlust [%] | -5,722 | -7,069 | -40,36 | -54,96 | -69,13 | |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 112 | 252 | 507 | |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 163 | 364 | 731 |
Quotes
- Geld (27.02.)7,415
- Brief (27.02.)7,467
- Spread (in %)0,0520 (0,70 %)
- Geld Stk.13.330
- Brief Stk.13.330
Kursdaten
- Eröffnungskurs7,441
- Tageshoch7,443
- Tagestief7,305
- Kurs (27.02.2026)7,415
- Umsatz EUR1.890,83
- Gehand. Stk.255
Kursdaten Vortag
- Vortag-Eröffnung7,770
- Vortag-Hoch7,770
- Vortag-Tief7,289
- Vortag-Schlusskurs7,502
Stammdaten
- WertpapiertypAktie
- ISINKYG5479M1050
- WKNA2QACD
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}