Li Auto Inc.
Registered Shares Cl. A o.N.
ISIN: KYG5479M1050WKN: A2QACDWährung: EUR
5,100 EUR
+6,03 %
+0,290
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 5,100EUR | 09.10. | ||
| Quotrix | 5,100EUR | 09.10. | ||
| Stuttgart | 4,970EUR | 09.10. | ||
| Düsseldorf | 4,950EUR | 09.10. | ||
| Frankfurt | 5,020EUR | 09.10. | ||
| Hamburg | 4,970EUR | 09.10. | ||
| Hannover | 4,960EUR | 09.10. | ||
| München | 5,005EUR | 09.10. | ||
| Tradegate | 4,780EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,05 | +2,20 | -37,35 | -47,35 | -68,22 | -57,85 |
| Volatilität [%] | 43,25 | 41,29 | 40,80 | 37,96 | 53,55 | 60,03 |
| Sharpe-Ratio | 8,971 | 0,7796 | -2,080 | -1,546 | -0,4741 | -0,0150 |
| Hoch | 5,180 | 5,340 | 8,480 | 10,32 | 21,52 | 22,00 |
| Tief | 4,640 | 4,640 | 4,640 | 4,640 | 4,640 | 4,640 |
| Hist. Kurs | 4,720 | 4,990 | 8,140 | 9,687 | 16,05 | 12,10 |
| ∅-Preis | 4,852 | 5,001 | 5,955 | 6,834 | 10,38 | 11,48 |
| ∅-Volumen | 642,67 | 680,02 | 2,84 Tsd. | 2,26 Tsd. | 3,52 Tsd. | 2,64 Tsd. |
| Max. Verlust [%] | -1,434 | -9,231 | -43,94 | -51,93 | -78,07 | -78,07 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 107 | 251 | 664 | 664 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 149 | 361 | 955 | 955 |
Quotes
- Geld (09.10.)5,100
- Brief (09.10.)5,200
- Spread (in %)0,1000 (1,96 %)
- Geld Stk.4.161
- Brief Stk.4.161
Kursdaten
- Eröffnungskurs5,100
- Tageshoch5,180
- Tagestief4,810
- Kurs (09.10.2026)5,100
Kursdaten Vortag
- Vortag-Eröffnung4,880
- Vortag-Hoch4,890
- Vortag-Tief4,720
- Vortag-Schlusskurs4,810
Stammdaten
- WertpapiertypAktie
- ISINKYG5479M1050
- WKNA2QACD
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}