Li Auto Inc.
Registered Shares Cl. A o.N.
ISIN: KYG5479M1050WKN: A2QACDWährung: EUR
11,62 EUR
-5,64 %
-0,69
Börse:
Stand:
20:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 11,62EUR | 20:40 | 4.176 | 48.508,42 |
| Quotrix | 11,81EUR | 07:27 | ||
| Stuttgart | 11,68EUR | 08:08 | ||
| Düsseldorf | 11,62EUR | 19:30 | ||
| Hamburg | 11,65EUR | 17:25 | ||
| München | 11,97EUR | 08:02 | ||
| Berlin | 11,82EUR | 18:46 | ||
| Frankfurt | 11,77EUR | 08:02 | ||
| Tradegate | 11,90EUR | 08.05. | 401 | 4.771,90 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,81 | +20,79 | +5,56 | -7,22 | +27,73 | |
| Volatilität [%] | 30,86 | 47,47 | 60,53 | 61,79 | 63,35 | |
| Sharpe-Ratio | 23,15 | 7,436 | 0,6518 | 0,2493 | 0,4423 | |
| Hoch | 12,31 | 12,31 | 16,10 | 16,10 | 22,00 | |
| Tief | 10,65 | 8,574 | 8,456 | 7,741 | 6,654 | |
| Hist. Kurs | 10,98 | 9,617 | 11,00 | 12,52 | 9,094 | |
| ∅-Preis | 11,50 | 10,64 | 11,42 | 10,63 | 12,83 | |
| ∅-Volumen | 63,13 Tsd. | 31,14 Tsd. | 6,74 Tsd. | 3,71 Tsd. | 2,08 Tsd. | |
| Max. Verlust [%] | -6,959 | -43,18 | -43,18 | -64,10 | ||
| Max. Verlustperiode (Handelstage) | 4 | 48 | 102 | 301 | ||
| Max. Verlustperiode (Kalendertage) | 8 | 71 | 144 | 436 |
Quotes
- Geld (20:40)11,62
- Brief (20:40)11,96
- Spread (in %)0,3480 (3,00 %)
- Geld Stk.4.191
- Brief Stk.4.191
Kursdaten
- Eröffnungskurs11,93
- Tageshoch12,09
- Tagestief11,58
- Kurs (20:40)11,62
- Umsatz EUR48.508,42
- Gehand. Stk.4.176
Kursdaten Vortag
- Vortag-Eröffnung11,48
- Vortag-Hoch12,31
- Vortag-Tief11,48
- Vortag-Schlusskurs12,31
Stammdaten
- WertpapiertypAktie
- ISINKYG5479M1050
- WKNA2QACD
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}