Li Auto Inc.
Registered Shares Cl. A o.N.
ISIN: KYG5479M1050WKN: A2QACDWährung: EUR
7,672 EUR
-0,21 %
-0,016
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,678EUR | 20.02. | 175 | 1.343,65 |
| L&S | 7,672EUR | 20.02. | ||
| Quotrix | 7,681EUR | 20.02. | ||
| Stuttgart | 7,580EUR | 20.02. | ||
| Düsseldorf | 7,597EUR | 20.02. | ||
| Frankfurt | 7,616EUR | 20.02. | ||
| Hamburg | 7,580EUR | 20.02. | ||
| München | 7,749EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,48 | +12,99 | -23,06 | -41,32 | -32,17 | |
| Volatilität [%] | 10,60 | 40,77 | 39,01 | 49,34 | 55,05 | |
| Sharpe-Ratio | -2,430 | 3,541 | -1,198 | -0,8676 | 0,0075 | |
| Hoch | 7,832 | 8,034 | 11,62 | 16,10 | 22,00 | |
| Tief | 7,505 | 6,644 | 6,638 | 6,638 | 6,638 | |
| Hist. Kurs | 7,709 | 6,790 | 9,971 | 13,07 | 11,31 | |
| ∅-Preis | 7,674 | 7,389 | 8,545 | 10,18 | 12,16 | |
| ∅-Volumen | 1,82 Tsd. | 1,92 Tsd. | 694,38 | 6,94 Tsd. | 3,10 Tsd. | |
| Max. Verlust [%] | -1,154 | -4,976 | -40,36 | -57,63 | -69,13 | |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 107 | 249 | 502 | |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 156 | 359 | 724 |
Quotes
- Geld (20.02.)7,672
- Brief (20.02.)7,825
- Spread (in %)0,1530 (1,99 %)
- Geld Stk.13.007
- Brief Stk.13.007
Kursdaten
- Eröffnungskurs7,670
- Tageshoch7,698
- Tagestief7,505
- Kurs (20.02.2026)7,672
Kursdaten Vortag
- Vortag-Eröffnung7,639
- Vortag-Hoch7,740
- Vortag-Tief7,520
- Vortag-Schlusskurs7,688
Stammdaten
- WertpapiertypAktie
- ISINKYG5479M1050
- WKNA2QACD
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}