Li Auto Inc. Aktie - Aktienkurs - KYG5479M1050

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	5,320EUR	06.11.	710	3.777,20
L&S	5,300EUR	06.11.	710	3.763,00
Tradegate	5,500EUR	06.11.	52	286,00
Quotrix	5,440EUR	06.11.
Düsseldorf	5,300EUR	06.11.
Frankfurt	5,340EUR	06.11.
Hamburg	5,300EUR	06.11.
Hannover	5,240EUR	06.11.
München	5,304EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,50	+8,61	-28,76	-37,80	-71,24	-60,45
Volatilität [%]	18,20	39,06	42,01	38,53	53,18	59,98
Sharpe-Ratio	24,85	2,524	-1,387	-1,086	-0,5432	-0,0363
Hoch	5,500	5,500	8,480	8,882	21,52	22,00
Tief	4,780	4,720	4,640	4,640	4,640	4,640
Hist. Kurs	4,840	4,880	7,440	8,521	18,43	13,40
∅-Preis	5,025	5,021	5,575	6,505	10,09	11,35
∅-Volumen	9,57 Tsd.	2,78 Tsd.	1,57 Tsd.	2,48 Tsd.	3,58 Tsd.	2,68 Tsd.
Max. Verlust [%]		-7,280	-43,94	-46,12	-78,07	-78,07
Max. Verlustperiode (Handelstage)		12	127	250	684	684
Max. Verlustperiode (Kalendertage)		16	177	360	983	983

Quotes

Geld (06.11.)5,300
Brief (06.11.)5,660
Spread (in %)0,3600 (6,79 %)
Geld Stk.3.854
Brief Stk.3.854

Kursdaten

Eröffnungskurs5,400
Tageshoch5,500
Tagestief5,140
Kurs (06.11.2026)5,300
Umsatz EUR3.763,00
Gehand. Stk.710

Kursdaten Vortag

Vortag-Eröffnung5,300
Vortag-Hoch5,360
Vortag-Tief5,100
Vortag-Schlusskurs5,200

Stammdaten

WertpapiertypAktie
ISINKYG5479M1050
WKNA2QACD
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}