Li Auto Inc.
Registered Shares Cl. A o.N.
ISIN: KYG5479M1050WKN: A2QACDWährung: EUR
8,200 EUR
+0,74 %
+0,060
Börse:
Stand:
13:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 8,200EUR | 13:36 | 5.239 | 42.959,80 |
| Quotrix | 8,280EUR | 07:27 | ||
| Stuttgart | 8,220EUR | 13:02 | ||
| Düsseldorf | 8,200EUR | 12:30 | ||
| Frankfurt | 8,180EUR | 08:13 | ||
| Hamburg | 8,200EUR | 08:03 | ||
| Tradegate | 8,460EUR | 14.05. | 26 | 219,96 |
| München | 8,293EUR | 14.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,89 | +7,61 | -2,75 | -35,10 | -39,30 | |
| Volatilität [%] | 75,82 | 36,30 | 36,71 | 40,53 | 54,14 | |
| Sharpe-Ratio | 5,893 | 2,366 | -0,0697 | -0,9248 | -0,0738 | |
| Hoch | 8,480 | 8,480 | 8,553 | 13,60 | 22,00 | |
| Tief | 7,400 | 7,200 | 6,638 | 6,638 | 6,638 | |
| Hist. Kurs | 7,600 | 7,620 | 8,432 | 12,63 | 13,51 | |
| ∅-Preis | 8,004 | 7,737 | 7,495 | 9,243 | 11,92 | |
| ∅-Volumen | 3,96 Tsd. | 4,66 Tsd. | 3,59 Tsd. | 4,43 Tsd. | 3,57 Tsd. | |
| Max. Verlust [%] | -3,325 | -5,823 | -21,20 | -50,64 | -69,13 | |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 121 | 206 | 558 | |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 181 | 300 | 807 |
Quotes
- Geld (13:38)8,200
- Brief (13:38)8,340
- Spread (in %)0,1400 (1,71 %)
- Geld Stk.6.139
- Brief Stk.6.139
Kursdaten
- Eröffnungskurs8,260
- Tageshoch8,360
- Tagestief8,140
- Kurs (13:36)8,200
- Umsatz EUR42.959,80
- Gehand. Stk.5.239
Kursdaten Vortag
- Vortag-Eröffnung8,440
- Vortag-Hoch8,460
- Vortag-Tief8,060
- Vortag-Schlusskurs8,140
Stammdaten
- WertpapiertypAktie
- ISINKYG5479M1050
- WKNA2QACD
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}