Li Auto Inc.
Registered Shares Cl. A o.N.
ISIN: KYG5479M1050WKN: A2QACDWährung: EUR
9,481 EUR
-0,12 %
-0,011
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,201EUR | 17.10. | 220 | 2.024,22 |
| L&S | 9,481EUR | 17.10. | ||
| Quotrix | 9,455EUR | 17.10. | ||
| Stuttgart | 9,551EUR | 17.10. | ||
| Berlin | 9,535EUR | 17.10. | ||
| Düsseldorf | 9,457EUR | 17.10. | ||
| Frankfurt | 9,320EUR | 17.10. | ||
| Hamburg | 9,345EUR | 17.10. | ||
| München | 9,581EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,13 | -13,49 | -8,17 | -16,70 | -0,49 | |
| Volatilität [%] | 18,07 | 42,81 | 45,97 | 54,63 | 60,85 | |
| Sharpe-Ratio | -6,001 | -3,917 | -0,1778 | -0,0967 | 0,2693 | |
| Hoch | 10,32 | 11,62 | 13,60 | 16,10 | 22,00 | |
| Tief | 9,157 | 9,157 | 9,157 | 8,456 | 6,654 | |
| Hist. Kurs | 9,687 | 10,96 | 10,32 | 11,38 | 9,528 | |
| ∅-Preis | 9,624 | 10,29 | 11,22 | 11,38 | 12,37 | |
| ∅-Volumen | 18,01 | 105,45 | 10,93 Tsd. | 7,13 Tsd. | 3,12 Tsd. | |
| Max. Verlust [%] | -3,442 | -13,49 | -29,56 | -43,18 | -63,08 | |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 65 | 164 | 417 | |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 91 | 233 | 598 |
Quotes
- Geld (17.10.)9,481
- Brief (17.10.)9,804
- Spread (in %)0,3230 (3,41 %)
- Geld Stk.2.107
- Brief Stk.2.107
Kursdaten
- Eröffnungskurs9,414
- Tageshoch9,493
- Tagestief9,157
- Kurs (17.10.2025)9,481
Kursdaten Vortag
- Vortag-Eröffnung9,601
- Vortag-Hoch9,699
- Vortag-Tief9,422
- Vortag-Schlusskurs9,492
Stammdaten
- WertpapiertypAktie
- ISINKYG5479M1050
- WKNA2QACD
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}