Li Auto Inc.
Registered Shares Cl. A o.N.
ISIN: KYG5479M1050WKN: A2QACDWährung: EUR
5,280 EUR
-2,22 %
-0,120
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 5,280EUR | 24.07. | ||
| Quotrix | 5,360EUR | 24.07. | ||
| Stuttgart | 5,280EUR | 24.07. | ||
| Düsseldorf | 5,260EUR | 24.07. | ||
| Frankfurt | 5,300EUR | 24.07. | ||
| Hamburg | 5,280EUR | 24.07. | ||
| München | 5,398EUR | 24.07. | ||
| Tradegate | 5,400EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,22 | +2,33 | -24,19 | -57,46 | -68,98 | |
| Volatilität [%] | 26,29 | 28,42 | 40,02 | 39,70 | 54,36 | |
| Sharpe-Ratio | -4,245 | 1,027 | -1,219 | -2,003 | -0,4738 | |
| Hoch | 5,520 | 5,720 | 8,480 | 13,34 | 22,00 | |
| Tief | 5,200 | 5,000 | 5,000 | 5,000 | 5,000 | |
| Hist. Kurs | 5,400 | 5,160 | 6,965 | 12,41 | 17,02 | |
| ∅-Preis | 5,343 | 5,280 | 6,914 | 7,979 | 11,31 | |
| ∅-Volumen | 1,62 Tsd. | 4,16 Tsd. | 2,39 Tsd. | 3,57 Tsd. | ||
| Max. Verlust [%] | -2,222 | -4,693 | -39,90 | -59,52 | -76,49 | |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 52 | 251 | 609 | |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 72 | 361 | 878 |
Quotes
- Geld (24.07.)5,280
- Brief (24.07.)5,360
- Spread (in %)0,0800 (1,52 %)
- Geld Stk.9.251
- Brief Stk.9.251
Kursdaten
- Eröffnungskurs5,360
- Tageshoch5,360
- Tagestief5,200
- Kurs (24.07.2026)5,280
Kursdaten Vortag
- Vortag-Eröffnung5,480
- Vortag-Hoch5,480
- Vortag-Tief5,260
- Vortag-Schlusskurs5,400
Stammdaten
- WertpapiertypAktie
- ISINKYG5479M1050
- WKNA2QACD
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}