Li Auto Inc.
Registered Shares Cl. A o.N.
ISIN: KYG5479M1050WKN: A2QACDWährung: EUR
5,240 EUR
-0,76 %
-0,040
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,140EUR | 14.08. | 70 | 359,80 |
| L&S | 5,240EUR | 14.08. | ||
| Quotrix | 5,260EUR | 14.08. | ||
| Stuttgart | 5,140EUR | 14.08. | ||
| Düsseldorf | 5,120EUR | 14.08. | ||
| Frankfurt | 5,220EUR | 14.08. | ||
| Hamburg | 5,140EUR | 14.08. | ||
| München | 5,352EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,76 | -4,03 | -32,03 | -48,50 | -71,29 | |
| Volatilität [%] | 6,527 | 40,41 | 39,47 | 39,31 | 54,08 | |
| Sharpe-Ratio | -46,23 | -1,012 | -1,790 | -1,538 | -0,5262 | |
| Hoch | 5,560 | 6,160 | 8,480 | 11,62 | 21,52 | |
| Tief | 5,140 | 5,140 | 5,000 | 5,000 | 5,000 | |
| Hist. Kurs | 5,560 | 5,460 | 7,709 | 10,17 | 18,25 | |
| ∅-Preis | 5,400 | 5,501 | 6,706 | 7,661 | 11,04 | |
| ∅-Volumen | 729,24 | 3,90 Tsd. | 2,29 Tsd. | 3,55 Tsd. | ||
| Max. Verlust [%] | -5,755 | -12,96 | -39,90 | -54,58 | -76,49 | |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 67 | 229 | 624 | |
| Max. Verlustperiode (Kalendertage) | 7 | 16 | 93 | 331 | 899 |
Quotes
- Geld (14.08.)5,240
- Brief (14.08.)5,360
- Spread (in %)0,1200 (2,29 %)
- Geld Stk.9.473
- Brief Stk.9.473
Kursdaten
- Eröffnungskurs5,260
- Tageshoch5,260
- Tagestief5,140
- Kurs (14.08.2026)5,240
Kursdaten Vortag
- Vortag-Eröffnung5,340
- Vortag-Hoch5,360
- Vortag-Tief5,180
- Vortag-Schlusskurs5,280
Stammdaten
- WertpapiertypAktie
- ISINKYG5479M1050
- WKNA2QACD
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}