Li Auto Inc.
Registered Shares Cl. A o.N.
ISIN: KYG5479M1050WKN: A2QACDWährung: EUR
8,200 EUR
-2,61 %
-0,220
Börse:
Stand:
10:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 8,200EUR | 10:00 | 1.167 | 9.569,40 |
| Quotrix | 8,420EUR | 07:27 | ||
| Düsseldorf | 8,200EUR | 12:30 | ||
| Hamburg | 8,240EUR | 08:03 | ||
| München | 8,293EUR | 08:09 | ||
| Tradegate | 8,580EUR | 13.05. | 174 | 1.492,92 |
| Frankfurt | 7,880EUR | 13.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,22 | +4,06 | -2,75 | -35,21 | -38,44 | |
| Volatilität [%] | 54,45 | 36,26 | 36,54 | 40,41 | 54,11 | |
| Sharpe-Ratio | 14,27 | 2,377 | 0,1192 | -0,8500 | -0,0449 | |
| Hoch | 8,480 | 8,480 | 8,553 | 13,60 | 22,00 | |
| Tief | 7,380 | 7,200 | 6,638 | 6,638 | 6,638 | |
| Hist. Kurs | 7,440 | 7,880 | 8,432 | 12,66 | 13,32 | |
| ∅-Preis | 7,864 | 7,725 | 7,490 | 9,261 | 11,93 | |
| ∅-Volumen | 2,01 Tsd. | 7,40 Tsd. | 3,54 Tsd. | 4,75 Tsd. | 3,56 Tsd. | |
| Max. Verlust [%] | -1,253 | -5,823 | -21,20 | -50,64 | -69,13 | |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 120 | 205 | 557 | |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 180 | 299 | 806 |
Quotes
- Geld (12:42)8,200
- Brief (12:42)8,480
- Spread (in %)0,2800 (3,41 %)
- Geld Stk.5.943
- Brief Stk.5.943
Kursdaten
- Eröffnungskurs8,440
- Tageshoch8,460
- Tagestief8,200
- Kurs (10:00)8,200
- Umsatz EUR9.569,40
- Gehand. Stk.1.167
Kursdaten Vortag
- Vortag-Eröffnung8,060
- Vortag-Hoch8,480
- Vortag-Tief7,820
- Vortag-Schlusskurs8,420
Stammdaten
- WertpapiertypAktie
- ISINKYG5479M1050
- WKNA2QACD
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}