Li Auto Inc.
Registered Shares Cl. A o.N.
ISIN: KYG5479M1050WKN: A2QACDWährung: EUR
6,800 EUR
-2,30 %
-0,160
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,660EUR | 22.05. | 12.626 | 84.089,16 |
| L&S | 6,800EUR | 22.05. | 1.360 | 9.248,00 |
| Frankfurt | 6,760EUR | 22.05. | 100 | 676,00 |
| Quotrix | 7,040EUR | 22.05. | ||
| Stuttgart | 6,720EUR | 22.05. | ||
| Düsseldorf | 6,720EUR | 22.05. | ||
| Hamburg | 6,660EUR | 22.05. | ||
| München | 6,996EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,14 | -13,49 | -9,68 | -45,82 | -48,45 | |
| Volatilität [%] | 75,69 | 55,16 | 39,31 | 41,64 | 54,49 | |
| Sharpe-Ratio | -10,24 | -3,118 | -0,3895 | -1,308 | -0,1642 | |
| Hoch | 8,360 | 8,480 | 8,480 | 13,60 | 22,00 | |
| Tief | 6,540 | 6,540 | 6,540 | 6,540 | 6,540 | |
| Hist. Kurs | 7,920 | 7,860 | 7,529 | 12,55 | 13,19 | |
| ∅-Preis | 7,097 | 7,539 | 7,458 | 9,112 | 11,87 | |
| ∅-Volumen | 9,08 Tsd. | 5,33 Tsd. | 4,00 Tsd. | 3,54 Tsd. | 3,64 Tsd. | |
| Max. Verlust [%] | -14,14 | -19,24 | -19,24 | -50,64 | -69,13 | |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 88 | 212 | 564 | |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 133 | 308 | 815 |
Quotes
- Geld (22.05.)6,800
- Brief (22.05.)6,900
- Spread (in %)0,1000 (1,47 %)
- Geld Stk.7.189
- Brief Stk.7.189
Kursdaten
- Eröffnungskurs7,060
- Tageshoch7,060
- Tagestief6,540
- Kurs (22.05.2026)6,800
- Umsatz EUR9.248,00
- Gehand. Stk.1.360
Kursdaten Vortag
- Vortag-Eröffnung6,920
- Vortag-Hoch6,960
- Vortag-Tief6,740
- Vortag-Schlusskurs6,960
Stammdaten
- WertpapiertypAktie
- ISINKYG5479M1050
- WKNA2QACD
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}