Li Auto Inc.
Registered Shares Cl. A o.N.
ISIN: KYG5479M1050WKN: A2QACDWährung: EUR
5,180 EUR
0 %
0
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,200EUR | 18.09. | 1.000 | 5.200,00 |
| L&S | 5,180EUR | 18.09. | ||
| Quotrix | 5,240EUR | 18.09. | ||
| Stuttgart | 5,100EUR | 18.09. | ||
| Düsseldorf | 5,080EUR | 18.09. | ||
| Frankfurt | 5,240EUR | 18.09. | ||
| Hamburg | 5,120EUR | 18.09. | ||
| München | 5,232EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,78 | -3,72 | -29,50 | -52,12 | -70,68 | -57,14 |
| Volatilität [%] | 45,58 | 37,47 | 40,38 | 38,52 | 53,86 | 60,16 |
| Sharpe-Ratio | 3,160 | -1,030 | -1,549 | -1,765 | -0,5179 | -0,0082 |
| Hoch | 5,340 | 5,560 | 8,480 | 11,62 | 21,52 | 22,00 |
| Tief | 4,900 | 4,850 | 4,850 | 4,850 | 4,850 | 4,850 |
| Hist. Kurs | 5,040 | 5,380 | 7,348 | 10,82 | 17,67 | 12,09 |
| ∅-Preis | 5,137 | 5,220 | 6,254 | 7,164 | 10,61 | 11,56 |
| ∅-Volumen | 216,42 | 822,08 | 2,82 Tsd. | 2,25 Tsd. | 3,51 Tsd. | 2,64 Tsd. |
| Max. Verlust [%] | -3,462 | -9,928 | -40,74 | -54,30 | -76,81 | -76,81 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 92 | 248 | 649 | 649 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 128 | 358 | 934 | 934 |
Quotes
- Geld (18.09.)5,180
- Brief (18.09.)5,380
- Spread (in %)0,2000 (3,86 %)
- Geld Stk.9.653
- Brief Stk.9.653
Kursdaten
- Eröffnungskurs5,200
- Tageshoch5,240
- Tagestief5,160
- Kurs (18.09.2026)5,180
Kursdaten Vortag
- Vortag-Eröffnung5,080
- Vortag-Hoch5,300
- Vortag-Tief5,040
- Vortag-Schlusskurs5,180
Stammdaten
- WertpapiertypAktie
- ISINKYG5479M1050
- WKNA2QACD
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}