Li Auto Inc.
Registered Shares Cl. A o.N.
ISIN: KYG5479M1050WKN: A2QACDWährung: EUR
5,740 EUR
+0,35 %
+0,020
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 5,707EUR | 19.06. | 8 | 45,66 |
| L&S | 5,740EUR | 19.06. | ||
| Quotrix | 5,780EUR | 19.06. | ||
| Stuttgart | 5,720EUR | 19.06. | ||
| Düsseldorf | 5,680EUR | 19.06. | ||
| Frankfurt | 5,720EUR | 19.06. | ||
| Hamburg | 5,720EUR | 19.06. | ||
| Tradegate | 5,660EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,82 | -17,05 | -19,61 | -48,58 | -62,46 | |
| Volatilität [%] | 20,91 | 39,76 | 40,26 | 40,97 | 54,45 | |
| Sharpe-Ratio | -17,04 | -5,171 | -0,9654 | -1,463 | -0,3567 | |
| Hoch | 6,360 | 7,060 | 8,480 | 13,60 | 22,00 | |
| Tief | 5,640 | 5,640 | 5,640 | 5,640 | 5,640 | |
| Hist. Kurs | 6,160 | 6,920 | 7,140 | 11,16 | 15,29 | |
| ∅-Preis | 5,937 | 6,310 | 7,262 | 8,632 | 11,66 | |
| ∅-Volumen | 767,24 | 4,04 Tsd. | 2,27 Tsd. | 3,56 Tsd. | ||
| Max. Verlust [%] | -7,143 | -17,82 | -32,07 | -57,50 | -73,42 | |
| Max. Verlustperiode (Handelstage) | 5 | 21 | 42 | 232 | 584 | |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 62 | 336 | 843 |
Quotes
- Geld (19.06.)5,740
- Brief (19.06.)5,840
- Spread (in %)0,1000 (1,74 %)
- Geld Stk.8.754
- Brief Stk.8.754
Kursdaten
- Eröffnungskurs5,700
- Tageshoch5,740
- Tagestief5,700
- Kurs (19.06.2026)5,740
Kursdaten Vortag
- Vortag-Eröffnung5,820
- Vortag-Hoch5,840
- Vortag-Tief5,640
- Vortag-Schlusskurs5,720
Stammdaten
- WertpapiertypAktie
- ISINKYG5479M1050
- WKNA2QACD
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}