Li Auto Inc.
Registered Shares Cl. A o.N.
ISIN: KYG5479M1050WKN: A2QACDWährung: EUR
5,100 EUR
-1,16 %
-0,060
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,120EUR | 26.06. | 2.807 | 14.371,84 |
| Frankfurt | 5,340EUR | 26.06. | 500 | 2.670,00 |
| L&S | 5,100EUR | 26.06. | ||
| Quotrix | 5,220EUR | 26.06. | ||
| Stuttgart | 5,180EUR | 26.06. | ||
| Düsseldorf | 5,120EUR | 26.06. | ||
| Hamburg | 5,000EUR | 26.06. | ||
| München | 5,269EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,15 | -24,33 | -26,90 | -55,74 | -67,62 | |
| Volatilität [%] | 19,34 | 40,98 | 40,45 | 40,46 | 54,49 | |
| Sharpe-Ratio | -31,12 | -7,523 | -1,405 | -1,858 | -0,4452 | |
| Hoch | 5,740 | 6,740 | 8,480 | 13,60 | 22,00 | |
| Tief | 5,000 | 5,000 | 5,000 | 5,000 | 5,000 | |
| Hist. Kurs | 5,740 | 6,740 | 6,977 | 11,52 | 15,75 | |
| ∅-Preis | 5,393 | 5,980 | 7,188 | 8,504 | 11,60 | |
| ∅-Volumen | 371,86 | 3,95 Tsd. | 2,27 Tsd. | 3,56 Tsd. | ||
| Max. Verlust [%] | -11,15 | -24,33 | -39,43 | -62,11 | -76,30 | |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 42 | 237 | 589 | |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 62 | 343 | 850 |
Quotes
- Geld (26.06.)5,100
- Brief (26.06.)5,460
- Spread (in %)0,3600 (7,06 %)
- Geld Stk.3.880
- Brief Stk.3.880
Kursdaten
- Eröffnungskurs5,200
- Tageshoch5,240
- Tagestief5,000
- Kurs (26.06.2026)5,100
Kursdaten Vortag
- Vortag-Eröffnung5,400
- Vortag-Hoch5,400
- Vortag-Tief5,100
- Vortag-Schlusskurs5,160
Stammdaten
- WertpapiertypAktie
- ISINKYG5479M1050
- WKNA2QACD
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}