Li Auto Inc.
Registered Shares Cl. A o.N.
ISIN: KYG5479M1050WKN: A2QACDWährung: EUR
5,560 EUR
+1,83 %
+0,100
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,440EUR | 07.08. | 110 | 598,40 |
| L&S | 5,560EUR | 07.08. | ||
| Quotrix | 5,500EUR | 07.08. | ||
| Stuttgart | 5,400EUR | 07.08. | ||
| Düsseldorf | 5,400EUR | 07.08. | ||
| Frankfurt | 5,460EUR | 07.08. | ||
| Hamburg | 5,420EUR | 07.08. | ||
| München | 5,509EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,44 | +5,70 | -30,32 | -46,95 | -71,49 | |
| Volatilität [%] | 32,81 | 41,32 | 40,48 | 39,68 | 54,21 | |
| Sharpe-Ratio | -8,526 | 1,679 | -1,615 | -1,446 | -0,5279 | |
| Hoch | 5,940 | 6,160 | 8,480 | 11,62 | 21,52 | |
| Tief | 5,320 | 5,020 | 5,000 | 5,000 | 5,000 | |
| Hist. Kurs | 5,880 | 5,260 | 7,979 | 10,48 | 19,50 | |
| ∅-Preis | 5,600 | 5,484 | 6,803 | 7,758 | 11,13 | |
| ∅-Volumen | 22,42 | 729,24 | 4,02 Tsd. | 2,33 Tsd. | 3,56 Tsd. | |
| Max. Verlust [%] | -7,143 | -9,302 | -39,90 | -54,58 | -76,49 | |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 62 | 224 | 619 | |
| Max. Verlustperiode (Kalendertage) | 7 | 11 | 86 | 324 | 892 |
Quotes
- Geld (07.08.)5,560
- Brief (07.08.)5,640
- Spread (in %)0,0800 (1,44 %)
- Geld Stk.9.154
- Brief Stk.9.154
Kursdaten
- Eröffnungskurs5,480
- Tageshoch5,560
- Tagestief5,420
- Kurs (07.08.2026)5,560
Kursdaten Vortag
- Vortag-Eröffnung5,440
- Vortag-Hoch5,460
- Vortag-Tief5,320
- Vortag-Schlusskurs5,460
Stammdaten
- WertpapiertypAktie
- ISINKYG5479M1050
- WKNA2QACD
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}