Li Auto Inc.
Registered Shares Cl. A o.N.
ISIN: KYG5479M1050WKN: A2QACDWährung: EUR
7,203 EUR
-1,97 %
-0,145
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,203EUR | 20.03. | 8 | 57,62 |
| Tradegate | 7,300EUR | 20.03. | 5 | 36,50 |
| Quotrix | 7,395EUR | 20.03. | ||
| Stuttgart | 7,300EUR | 20.03. | ||
| Düsseldorf | 7,269EUR | 20.03. | ||
| Frankfurt | 7,301EUR | 20.03. | ||
| Hamburg | 7,300EUR | 20.03. | ||
| München | 7,378EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,91 | -6,11 | -33,42 | -40,85 | -32,43 | |
| Volatilität [%] | 52,96 | 36,52 | 36,59 | 44,06 | 54,87 | |
| Sharpe-Ratio | -4,594 | -2,046 | -2,104 | -1,013 | 0,0034 | |
| Hoch | 7,974 | 8,001 | 11,62 | 13,60 | 22,00 | |
| Tief | 6,969 | 6,876 | 6,638 | 6,638 | 6,638 | |
| Hist. Kurs | 7,575 | 7,672 | 10,82 | 12,18 | 10,66 | |
| ∅-Preis | 7,526 | 7,540 | 8,097 | 9,719 | 12,07 | |
| ∅-Volumen | 9,679 | 6,83 Tsd. | 1,63 Tsd. | 7,02 Tsd. | 3,28 Tsd. | |
| Max. Verlust [%] | -8,661 | -8,661 | -39,16 | -50,64 | -69,13 | |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 121 | 170 | 522 | |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 176 | 245 | 752 |
Quotes
- Geld (20.03.)7,203
- Brief (20.03.)7,265
- Spread (in %)0,0620 (0,86 %)
- Geld Stk.13.609
- Brief Stk.13.609
Kursdaten
- Eröffnungskurs7,421
- Tageshoch7,427
- Tagestief7,169
- Kurs (20.03.2026)7,203
- Umsatz EUR57,62
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung7,322
- Vortag-Hoch7,389
- Vortag-Tief7,122
- Vortag-Schlusskurs7,348
Stammdaten
- WertpapiertypAktie
- ISINKYG5479M1050
- WKNA2QACD
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}