Li Auto Inc.
Registered Shares Cl. A o.N.
ISIN: KYG5479M1050WKN: A2QACDWährung: EUR
7,780 EUR
+0,26 %
+0,020
Börse:
Stand:
10:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,780EUR | 10:21 | 133 | 1.034,74 |
| Quotrix | 7,900EUR | 07:27 | ||
| Stuttgart | 7,840EUR | 09:47 | ||
| Düsseldorf | 7,680EUR | 09:30 | ||
| Frankfurt | 7,840EUR | 08:15 | ||
| Hamburg | 7,840EUR | 08:03 | ||
| Tradegate | 7,780EUR | 17.04. | 1.007 | 7.834,46 |
| München | 7,766EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,52 | +8,01 | -18,40 | -24,64 | -26,47 | |
| Volatilität [%] | 35,24 | 35,86 | 35,47 | 41,03 | 54,70 | |
| Sharpe-Ratio | -3,123 | 2,989 | -1,070 | -0,5383 | 0,0506 | |
| Hoch | 8,080 | 8,260 | 9,680 | 13,60 | 22,00 | |
| Tief | 7,520 | 6,985 | 6,638 | 6,638 | 6,638 | |
| Hist. Kurs | 7,900 | 7,203 | 9,534 | 10,32 | 10,58 | |
| ∅-Preis | 7,788 | 7,715 | 7,676 | 9,488 | 12,00 | |
| ∅-Volumen | 13,43 Tsd. | 7,80 Tsd. | 2,85 Tsd. | 6,99 Tsd. | 3,49 Tsd. | |
| Max. Verlust [%] | -3,544 | -6,388 | -30,31 | -50,64 | -69,13 | |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 122 | 188 | 540 | |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 179 | 273 | 780 |
Quotes
- Geld (10:21)7,780
- Brief (10:21)8,060
- Spread (in %)0,2800 (3,60 %)
- Geld Stk.12.898
- Brief Stk.12.898
Kursdaten
- Eröffnungskurs7,900
- Tageshoch8,080
- Tagestief7,780
- Kurs (10:21)7,780
- Umsatz EUR1.034,74
- Gehand. Stk.133
Kursdaten Vortag
- Vortag-Eröffnung7,660
- Vortag-Hoch7,820
- Vortag-Tief7,580
- Vortag-Schlusskurs7,760
Stammdaten
- WertpapiertypAktie
- ISINKYG5479M1050
- WKNA2QACD
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}