Li Auto Inc.
Registered Shares Cl. A o.N.
ISIN: KYG5479M1050WKN: A2QACDWährung: EUR
5,280 EUR
+2,33 %
+0,120
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 5,500EUR | 10.07. | 2.000 | 11.000,00 |
| Tradegate | 5,380EUR | 10.07. | 556 | 2.991,28 |
| L&S | 5,280EUR | 10.07. | ||
| Quotrix | 5,340EUR | 10.07. | ||
| Stuttgart | 5,200EUR | 10.07. | ||
| Düsseldorf | 5,180EUR | 10.07. | ||
| Hamburg | 5,200EUR | 10.07. | ||
| München | 5,320EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,54 | -10,81 | -25,52 | -54,65 | -68,17 | |
| Volatilität [%] | 23,64 | 34,92 | 40,31 | 40,62 | 54,42 | |
| Sharpe-Ratio | 3,253 | -3,782 | -1,294 | -1,789 | -0,4571 | |
| Hoch | 5,420 | 6,360 | 8,480 | 13,60 | 22,00 | |
| Tief | 5,020 | 5,000 | 5,000 | 5,000 | 5,000 | |
| Hist. Kurs | 5,200 | 5,920 | 7,089 | 11,64 | 16,59 | |
| ∅-Preis | 5,227 | 5,465 | 7,036 | 8,264 | 11,46 | |
| ∅-Volumen | 18,70 | 863,47 | 4,03 Tsd. | 2,33 Tsd. | 3,56 Tsd. | |
| Max. Verlust [%] | -1,901 | -17,86 | -39,90 | -62,41 | -76,49 | |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 42 | 247 | 599 | |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 62 | 357 | 864 |
Quotes
- Geld (10.07.)5,280
- Brief (10.07.)5,320
- Spread (in %)0,0400 (0,76 %)
- Geld Stk.3.870
- Brief Stk.3.870
Kursdaten
- Eröffnungskurs5,340
- Tageshoch5,360
- Tagestief5,160
- Kurs (10.07.2026)5,280
Kursdaten Vortag
- Vortag-Eröffnung5,240
- Vortag-Hoch5,260
- Vortag-Tief5,020
- Vortag-Schlusskurs5,160
Stammdaten
- WertpapiertypAktie
- ISINKYG5479M1050
- WKNA2QACD
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}