Li Auto Inc.
Registered Shares Cl. A o.N.
ISIN: KYG5479M1050WKN: A2QACDWährung: EUR
5,200 EUR
-0,38 %
-0,020
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,280EUR | 03.07. | 1 | 5,280 |
| L&S | 5,200EUR | 03.07. | ||
| Quotrix | 5,300EUR | 03.07. | ||
| Stuttgart | 5,100EUR | 03.07. | ||
| Düsseldorf | 5,080EUR | 03.07. | ||
| Frankfurt | 5,220EUR | 03.07. | ||
| Hamburg | 5,100EUR | 03.07. | ||
| München | 5,228EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,96 | -16,67 | -27,76 | -52,88 | -68,79 | |
| Volatilität [%] | 41,04 | 38,42 | 40,22 | 40,62 | 54,44 | |
| Sharpe-Ratio | 2,463 | -5,500 | -1,448 | -1,695 | -0,4685 | |
| Hoch | 5,380 | 6,400 | 8,480 | 13,60 | 22,00 | |
| Tief | 5,000 | 5,000 | 5,000 | 5,000 | 5,000 | |
| Hist. Kurs | 5,100 | 6,240 | 7,198 | 11,04 | 16,66 | |
| ∅-Preis | 5,170 | 5,660 | 7,113 | 8,384 | 11,53 | |
| ∅-Volumen | 3,15 Tsd. | 858,37 | 4,03 Tsd. | 2,33 Tsd. | 3,57 Tsd. | |
| Max. Verlust [%] | -2,622 | -18,91 | -39,90 | -62,41 | -76,49 | |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 42 | 242 | 594 | |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 62 | 350 | 857 |
Quotes
- Geld (03.07.)5,200
- Brief (03.07.)5,280
- Spread (in %)0,0800 (1,54 %)
- Geld Stk.3.835
- Brief Stk.3.835
Kursdaten
- Eröffnungskurs5,320
- Tageshoch5,320
- Tagestief5,080
- Kurs (03.07.2026)5,200
Kursdaten Vortag
- Vortag-Eröffnung5,300
- Vortag-Hoch5,380
- Vortag-Tief5,100
- Vortag-Schlusskurs5,220
Stammdaten
- WertpapiertypAktie
- ISINKYG5479M1050
- WKNA2QACD
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}