Li Auto Inc.
Registered Shares Cl. A o.N.
ISIN: KYG5479M1050WKN: A2QACDWährung: EUR
11,47 EUR
+0,58 %
+0,07
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,55EUR | 10.07. | 1.834 | 21.182,70 |
| Quotrix | 11,55EUR | 10.07. | 1.000 | 11.548,00 |
| L&S | 11,47EUR | 10.07. | ||
| Stuttgart | 11,60EUR | 10.07. | ||
| Berlin | 11,69EUR | 10.07. | ||
| Düsseldorf | 11,39EUR | 10.07. | ||
| Frankfurt | 11,58EUR | 10.07. | ||
| Hamburg | 11,43EUR | 10.07. | ||
| München | 11,66EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,79 | -8,21 | +6,78 | +24,48 | -39,72 | |
| Volatilität [%] | 10,89 | 40,46 | 59,03 | 60,69 | 62,10 | |
| Sharpe-Ratio | 23,30 | -2,520 | 0,4624 | 0,6200 | 0,0088 | |
| Hoch | 11,79 | 13,15 | 16,10 | 16,10 | 22,00 | |
| Tief | 10,76 | 10,67 | 8,456 | 7,741 | 6,654 | |
| Hist. Kurs | 10,95 | 12,50 | 10,74 | 9,216 | 19,03 | |
| ∅-Preis | 11,20 | 11,62 | 11,82 | 11,08 | 12,72 | |
| ∅-Volumen | 314,60 | 13,45 Tsd. | 7,20 Tsd. | 3,15 Tsd. | ||
| Max. Verlust [%] | -13,00 | -43,18 | -43,18 | -64,03 | ||
| Max. Verlustperiode (Handelstage) | 20 | 92 | 95 | 345 | ||
| Max. Verlustperiode (Kalendertage) | 28 | 133 | 140 | 498 |
Quotes
- Geld (10.07.)11,47
- Brief (10.07.)11,80
- Spread (in %)0,3260 (2,84 %)
- Geld Stk.1.754
- Brief Stk.1.754
Kursdaten
- Eröffnungskurs11,41
- Tageshoch11,79
- Tagestief11,31
- Kurs (10.07.2025)11,47
Kursdaten Vortag
- Vortag-Eröffnung11,35
- Vortag-Hoch11,50
- Vortag-Tief11,13
- Vortag-Schlusskurs11,41
Stammdaten
- WertpapiertypAktie
- ISINKYG5479M1050
- WKNA2QACD
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}