Li Auto Inc.
Registered Shares Cl. A o.N.
ISIN: KYG5479M1050WKN: A2QACDWährung: EUR
7,920 EUR
-2,70 %
-0,220
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,920EUR | 15.05. | 5.239 | 41.492,88 |
| Tradegate | 8,100EUR | 15.05. | 2.012 | 16.297,20 |
| Quotrix | 8,280EUR | 15.05. | ||
| Stuttgart | 7,940EUR | 15.05. | ||
| Düsseldorf | 7,900EUR | 15.05. | ||
| Frankfurt | 8,180EUR | 15.05. | ||
| Hamburg | 7,940EUR | 15.05. | ||
| München | 8,293EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,21 | +1,80 | -6,07 | -37,94 | -42,32 | |
| Volatilität [%] | 72,83 | 37,23 | 36,76 | 40,60 | 54,15 | |
| Sharpe-Ratio | 3,073 | 0,7160 | -0,2200 | -1,014 | -0,1001 | |
| Hoch | 8,480 | 8,480 | 8,553 | 13,60 | 22,00 | |
| Tief | 7,400 | 7,200 | 6,638 | 6,638 | 6,638 | |
| Hist. Kurs | 7,600 | 7,780 | 8,432 | 12,76 | 13,73 | |
| ∅-Preis | 7,990 | 7,751 | 7,498 | 9,225 | 11,92 | |
| ∅-Volumen | 10,46 Tsd. | 6,71 Tsd. | 3,91 Tsd. | 4,45 Tsd. | 3,63 Tsd. | |
| Max. Verlust [%] | -5,938 | -5,938 | -21,20 | -50,64 | -69,13 | |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 122 | 207 | 559 | |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 182 | 301 | 808 |
Quotes
- Geld (15.05.)7,920
- Brief (15.05.)8,020
- Spread (in %)0,1000 (1,26 %)
- Geld Stk.2.456
- Brief Stk.2.456
Kursdaten
- Eröffnungskurs8,260
- Tageshoch8,360
- Tagestief7,720
- Kurs (15.05.2026)7,920
- Umsatz EUR41.492,88
- Gehand. Stk.5.239
Kursdaten Vortag
- Vortag-Eröffnung8,440
- Vortag-Hoch8,460
- Vortag-Tief8,060
- Vortag-Schlusskurs8,140
Stammdaten
- WertpapiertypAktie
- ISINKYG5479M1050
- WKNA2QACD
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}