Li Auto Inc. Aktie - Aktienkurs - KYG5479M1050

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,790EUR	30.10.	140	670,60
L&S	4,840EUR	30.10.
Quotrix	4,910EUR	30.10.
Stuttgart	4,800EUR	30.10.
Düsseldorf	4,780EUR	30.10.
Frankfurt	4,810EUR	30.10.
Hamburg	4,800EUR	30.10.
Hannover	4,850EUR	30.10.
München	4,994EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,59	-1,43	-35,64	-46,12	-69,66	-65,92
Volatilität [%]	18,30	40,39	41,58	38,44	53,41	60,01
Sharpe-Ratio	-10,07	-0,2771	-1,890	-1,461	-0,5051	-0,0846
Hoch	5,120	5,320	8,480	9,060	21,52	22,00
Tief	4,780	4,640	4,640	4,640	4,640	4,640
Hist. Kurs	5,020	4,910	7,520	8,983	15,95	14,20
∅-Preis	4,948	4,973	5,654	6,577	10,16	11,39
∅-Volumen		472,89	1,43 Tsd.	2,28 Tsd.	3,51 Tsd.	2,64 Tsd.
Max. Verlust [%]	-3,586	-7,280	-43,94	-47,46	-78,07	-78,07
Max. Verlustperiode (Handelstage)	5	8	122	252	679	679
Max. Verlustperiode (Kalendertage)	7	10	170	364	976	976

Quotes

Geld (30.10.)4,840
Brief (30.10.)5,020
Spread (in %)0,1800 (3,72 %)
Geld Stk.10.225
Brief Stk.10.225

Kursdaten

Eröffnungskurs4,910
Tageshoch4,920
Tagestief4,780
Kurs (30.10.2026)4,840

Kursdaten Vortag

Vortag-Eröffnung5,000
Vortag-Hoch5,000
Vortag-Tief4,860
Vortag-Schlusskurs4,890

Stammdaten

WertpapiertypAktie
ISINKYG5479M1050
WKNA2QACD
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}