Li Auto Inc. Aktie - Aktienkurs - KYG5479M1050

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,750EUR	02.10.	1.711	8.127,25
L&S	4,720EUR	02.10.	800	3.776,00
Quotrix	4,830EUR	02.10.
Stuttgart	4,710EUR	02.10.
Düsseldorf	4,690EUR	02.10.
Frankfurt	4,770EUR	02.10.
Hamburg	4,710EUR	02.10.
Hannover	4,730EUR	02.10.
München	4,872EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,98	-8,17	-40,37	-54,06	-70,88	-59,31
Volatilität [%]	40,72	41,91	40,42	37,85	53,52	60,14
Sharpe-Ratio	-7,550	-2,285	-2,362	-1,911	-0,5284	-0,0253
Hoch	5,140	5,480	8,480	10,70	21,52	22,00
Tief	4,640	4,640	4,640	4,640	4,640	4,640
Hist. Kurs	5,020	5,140	7,915	10,27	16,21	11,60
∅-Preis	4,925	5,085	6,056	6,941	10,45	11,51
∅-Volumen	974,67	680,02	2,87 Tsd.	2,27 Tsd.	3,52 Tsd.	2,64 Tsd.
Max. Verlust [%]	-7,451	-13,55	-43,94	-54,84	-78,07	-78,07
Max. Verlustperiode (Handelstage)	4	19	102	251	659	659
Max. Verlustperiode (Kalendertage)	4	25	142	361	948	948

Quotes

Geld (02.10.)4,720
Brief (02.10.)4,770
Spread (in %)0,0500 (1,06 %)
Geld Stk.10.183
Brief Stk.10.183

Kursdaten

Eröffnungskurs4,850
Tageshoch4,850
Tagestief4,640
Kurs (02.10.2026)4,720
Umsatz EUR3.776,00
Gehand. Stk.800

Kursdaten Vortag

Vortag-Eröffnung4,900
Vortag-Hoch5,020
Vortag-Tief4,860
Vortag-Schlusskurs4,910

Stammdaten

WertpapiertypAktie
ISINKYG5479M1050
WKNA2QACD
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}