Li Auto Inc.
Registered Shares Cl. A o.N.
ISIN: KYG5479M1050WKN: A2QACDWährung: EUR
10,72 EUR
-5,57 %
-0,63
Börse:
Stand:
18:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,97EUR | 09:30 | 202 | 2.216,75 |
| L&S | 10,72EUR | 18:11 | ||
| Quotrix | 11,21EUR | 07:27 | ||
| Stuttgart | 11,05EUR | 07:39 | ||
| Berlin | 11,21EUR | 16:30 | ||
| Düsseldorf | 10,94EUR | 16:30 | ||
| Frankfurt | 11,11EUR | 08:03 | ||
| Hamburg | 10,97EUR | 17:25 | ||
| München | 11,39EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,24 | -10,91 | -7,37 | +20,43 | -40,89 | |
| Volatilität [%] | 16,57 | 47,03 | 59,37 | 60,80 | 62,21 | |
| Sharpe-Ratio | -19,37 | -1,273 | 0,1970 | 0,6690 | 0,0323 | |
| Hoch | 12,41 | 13,51 | 16,10 | 16,10 | 22,00 | |
| Tief | 10,67 | 10,67 | 8,456 | 7,741 | 6,654 | |
| Hist. Kurs | 11,94 | 12,03 | 11,57 | 8,898 | 18,13 | |
| ∅-Preis | 11,59 | 12,04 | 11,83 | 11,04 | 12,77 | |
| ∅-Volumen | 737,32 | 486,96 | 13,46 Tsd. | 7,20 Tsd. | 3,19 Tsd. | |
| Max. Verlust [%] | -4,942 | -14,40 | -43,18 | -43,18 | -64,10 | |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 86 | 95 | 339 | |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 125 | 140 | 490 |
Quotes
- Geld (18:11)10,72
- Brief (18:11)11,17
- Spread (in %)0,4560 (4,26 %)
- Geld Stk.4.406
- Brief Stk.4.406
Kursdaten
- Eröffnungskurs11,35
- Tageshoch11,35
- Tagestief10,67
- Kurs (18:11)10,72
Kursdaten Vortag
- Vortag-Eröffnung11,35
- Vortag-Hoch11,50
- Vortag-Tief11,17
- Vortag-Schlusskurs11,35
Stammdaten
- WertpapiertypAktie
- ISINKYG5479M1050
- WKNA2QACD
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}