Li Auto Inc.
Registered Shares Cl. A o.N.
ISIN: KYG5479M1050WKN: A2QACDWährung: EUR
6,040 EUR
-3,21 %
-0,200
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,040EUR | 05.06. | ||
| Quotrix | 6,260EUR | 05.06. | ||
| Stuttgart | 6,000EUR | 05.06. | ||
| Düsseldorf | 6,020EUR | 05.06. | ||
| Frankfurt | 6,180EUR | 05.06. | ||
| Hamburg | 6,160EUR | 05.06. | ||
| München | 6,299EUR | 05.06. | ||
| Tradegate | 6,200EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,63 | -19,03 | -19,11 | -52,86 | -59,24 | |
| Volatilität [%] | 60,39 | 58,96 | 40,23 | 40,96 | 54,50 | |
| Sharpe-Ratio | -4,511 | -3,864 | -0,9351 | -1,676 | -0,3060 | |
| Hoch | 6,720 | 8,480 | 8,480 | 13,60 | 22,00 | |
| Tief | 5,980 | 5,980 | 5,980 | 5,980 | 5,980 | |
| Hist. Kurs | 6,400 | 7,460 | 7,467 | 12,81 | 14,82 | |
| ∅-Preis | 6,307 | 7,054 | 7,360 | 8,875 | 11,78 | |
| ∅-Volumen | 1,43 Tsd. | 5,24 Tsd. | 4,07 Tsd. | 2,29 Tsd. | 3,63 Tsd. | |
| Max. Verlust [%] | -7,927 | -28,27 | -28,27 | -55,13 | -71,93 | |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 42 | 222 | 574 | |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 62 | 322 | 829 |
Quotes
- Geld (05.06.)6,040
- Brief (05.06.)6,160
- Spread (in %)0,1200 (1,99 %)
- Geld Stk.8.021
- Brief Stk.8.021
Kursdaten
- Eröffnungskurs6,240
- Tageshoch6,260
- Tagestief5,980
- Kurs (05.06.2026)6,040
Kursdaten Vortag
- Vortag-Eröffnung6,400
- Vortag-Hoch6,400
- Vortag-Tief6,140
- Vortag-Schlusskurs6,240
Stammdaten
- WertpapiertypAktie
- ISINKYG5479M1050
- WKNA2QACD
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}