Li Auto Inc.
Registered Shares Cl. A o.N.
ISIN: KYG5479M1050WKN: A2QACDWährung: EUR
5,880 EUR
+2,44 %
+0,140
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,980EUR | 31.07. | 2 | 11,96 |
| L&S | 5,880EUR | 31.07. | ||
| Quotrix | 5,920EUR | 31.07. | ||
| Stuttgart | 5,800EUR | 31.07. | ||
| Düsseldorf | 5,780EUR | 31.07. | ||
| Frankfurt | 5,860EUR | 31.07. | ||
| Hamburg | 5,800EUR | 31.07. | ||
| München | 5,956EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,36 | +10,11 | -15,61 | -45,18 | -69,89 | |
| Volatilität [%] | 62,66 | 38,25 | 41,69 | 40,05 | 54,41 | |
| Sharpe-Ratio | 8,953 | 2,999 | -0,6456 | -1,348 | -0,4910 | |
| Hoch | 6,160 | 6,160 | 8,480 | 11,62 | 22,00 | |
| Tief | 5,200 | 5,020 | 5,000 | 5,000 | 5,000 | |
| Hist. Kurs | 5,280 | 5,340 | 6,968 | 10,73 | 19,53 | |
| ∅-Preis | 5,697 | 5,419 | 6,866 | 7,859 | 11,23 | |
| ∅-Volumen | 1,55 Tsd. | 4,02 Tsd. | 2,38 Tsd. | 3,57 Tsd. | ||
| Max. Verlust [%] | -4,651 | -4,693 | -39,90 | -54,58 | -76,49 | |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 57 | 219 | 614 | |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 79 | 317 | 885 |
Quotes
- Geld (31.07.)5,880
- Brief (31.07.)5,960
- Spread (in %)0,0800 (1,36 %)
- Geld Stk.3.325
- Brief Stk.3.325
Kursdaten
- Eröffnungskurs5,940
- Tageshoch5,940
- Tagestief5,680
- Kurs (31.07.2026)5,880
Kursdaten Vortag
- Vortag-Eröffnung6,000
- Vortag-Hoch6,020
- Vortag-Tief5,640
- Vortag-Schlusskurs5,740
Stammdaten
- WertpapiertypAktie
- ISINKYG5479M1050
- WKNA2QACD
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}