Li Auto Inc.
Registered Shares Cl. A o.N.
ISIN: KYG5479M1050WKN: A2QACDWährung: EUR
5,160 EUR
-0,77 %
-0,040
Börse:
Stand:
13.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 5,160EUR | 13.11. | ||
| Quotrix | 5,220EUR | 13.11. | ||
| Stuttgart | 5,060EUR | 13.11. | ||
| Düsseldorf | 5,080EUR | 13.11. | ||
| Frankfurt | 5,120EUR | 13.11. | ||
| Hamburg | 5,080EUR | 13.11. | ||
| Hannover | 5,000EUR | 13.11. | ||
| München | 5,286EUR | 13.11. | ||
| Tradegate | 5,260EUR | 13.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,64 | +2,79 | -36,61 | -38,80 | -71,08 | -61,20 |
| Volatilität [%] | 41,14 | 35,36 | 40,53 | 38,74 | 53,07 | 59,98 |
| Sharpe-Ratio | -3,158 | 0,9959 | -2,010 | -1,120 | -0,5420 | -0,0426 |
| Hoch | 5,680 | 5,680 | 8,460 | 8,553 | 21,52 | 22,00 |
| Tief | 5,040 | 4,780 | 4,640 | 4,640 | 4,640 | 4,640 |
| Hist. Kurs | 5,300 | 5,020 | 8,140 | 8,432 | 17,84 | 13,30 |
| ∅-Preis | 5,327 | 5,090 | 5,479 | 6,441 | 10,01 | 11,32 |
| ∅-Volumen | 1,57 Tsd. | 3,02 Tsd. | 1,54 Tsd. | 2,49 Tsd. | 3,59 Tsd. | 2,68 Tsd. |
| Max. Verlust [%] | -6,522 | -7,280 | -42,01 | -44,02 | -78,07 | -78,07 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 131 | 252 | 689 | 689 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 183 | 364 | 990 | 990 |
Quotes
- Geld (13.11.)5,160
- Brief (13.11.)5,340
- Spread (in %)0,1800 (3,49 %)
- Geld Stk.9.610
- Brief Stk.9.610
Kursdaten
- Eröffnungskurs5,200
- Tageshoch5,220
- Tagestief5,040
- Kurs (13.11.2026)5,160
Kursdaten Vortag
- Vortag-Eröffnung5,360
- Vortag-Hoch5,380
- Vortag-Tief5,200
- Vortag-Schlusskurs5,200
Stammdaten
- WertpapiertypAktie
- ISINKYG5479M1050
- WKNA2QACD
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}