Li Auto Inc.
Registered Shares Cl. A o.N.
ISIN: KYG5479M1050WKN: A2QACDWährung: EUR
6,968 EUR
-2,19 %
-0,156
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,968EUR | 30.01. | ||
| Quotrix | 7,080EUR | 30.01. | ||
| Stuttgart | 6,968EUR | 30.01. | ||
| Düsseldorf | 6,890EUR | 30.01. | ||
| Frankfurt | 7,005EUR | 30.01. | ||
| Hamburg | 6,961EUR | 30.01. | ||
| München | 7,119EUR | 30.01. | ||
| Tradegate | 7,200EUR | 30.01. | ||
| Berlin | 7,242EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,04 | +0,14 | -38,00 | -37,50 | -38,55 | |
| Volatilität [%] | 36,35 | 31,34 | 38,73 | 50,45 | 55,23 | |
| Sharpe-Ratio | 0,1505 | 0,1409 | -2,328 | -0,7129 | -0,0496 | |
| Hoch | 7,293 | 7,476 | 11,63 | 16,10 | 22,00 | |
| Tief | 6,746 | 6,638 | 6,638 | 6,638 | 6,638 | |
| Hist. Kurs | 6,965 | 6,958 | 11,24 | 11,15 | 11,34 | |
| ∅-Preis | 7,020 | 7,024 | 8,879 | 10,44 | 12,24 | |
| ∅-Volumen | 2,99 Tsd. | 816,66 | 691,35 | 6,87 Tsd. | 3,07 Tsd. | |
| Max. Verlust [%] | -2,190 | -9,309 | -40,88 | -57,63 | -69,13 | |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 126 | 234 | 487 | |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 183 | 338 | 703 |
Quotes
- Geld (30.01.)6,968
- Brief (30.01.)7,065
- Spread (in %)0,0970 (1,39 %)
- Geld Stk.2.807
- Brief Stk.2.807
Kursdaten
- Eröffnungskurs7,124
- Tageshoch7,131
- Tagestief6,854
- Kurs (30.01.2026)6,968
Kursdaten Vortag
- Vortag-Eröffnung7,066
- Vortag-Hoch7,275
- Vortag-Tief6,946
- Vortag-Schlusskurs7,124
Stammdaten
- WertpapiertypAktie
- ISINKYG5479M1050
- WKNA2QACD
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}