Li Auto Inc.
Registered Shares Cl. A o.N.
ISIN: KYG5479M1050WKN: A2QACDSymbol: L87Währung: EUR
6,913 EUR
-2,30 %
-0,163
Börse:
Stand:
27.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,254EUR | 08:13 | ||
| Quotrix | 7,280EUR | 07:27 | ||
| Stuttgart | 7,171EUR | 07:53 | ||
| Tradegate | 7,000EUR | 27.01. | 2.170 | 15.190,00 |
| München | 7,115EUR | 27.01. | ||
| Düsseldorf | 6,913EUR | 27.01. | ||
| Frankfurt | 7,028EUR | 27.01. | ||
| Hamburg | 7,000EUR | 27.01. | ||
| Berlin | 7,242EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,10 | +0,45 | -43,82 | -36,43 | -38,80 | |
| Volatilität [%] | 48,14 | 35,19 | 41,28 | 50,50 | 56,94 | |
| Sharpe-Ratio | 2,827 | 0,2709 | -2,626 | -0,6743 | -0,0333 | |
| Hoch | 7,129 | 7,530 | 13,11 | 15,70 | 21,62 | |
| Tief | 6,752 | 6,683 | 6,683 | 6,683 | 6,683 | |
| Hist. Kurs | 6,771 | 6,882 | 12,31 | 10,87 | 11,30 | |
| ∅-Preis | 6,957 | 7,021 | 8,977 | 10,42 | 12,14 | |
| ∅-Volumen | 28,69 | 4,743 | 33,25 | 48,10 | ||
| Max. Verlust [%] | -2,304 | -8,377 | -45,69 | -57,44 | -69,09 | |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 126 | 231 | 629 | |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 183 | 335 | 908 |
Quotes
- Geld (08:01)7,240
- Brief (08:01)7,398
- Spread (in %)0,1580 (2,18 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs6,998
- Tageshoch6,998
- Tagestief6,913
- Kurs (27.01.2026)6,913
Kursdaten Vortag
- Vortag-Eröffnung6,999
- Vortag-Hoch7,104
- Vortag-Tief6,999
- Vortag-Schlusskurs7,076
Stammdaten
- WertpapiertypAktie
- ISINKYG5479M1050
- WKNA2QACD
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}