Li Auto Inc.
Registered Shares Cl. A o.N.
ISIN: KYG5479M1050WKN: A2QACDSymbol: L87Währung: EUR
6,882 EUR
-3,17 %
-0,225
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,717EUR | 23.12. | 733 | 4.923,56 |
| L&S | 6,977EUR | 23.12. | ||
| Quotrix | 7,093EUR | 23.12. | ||
| Stuttgart | 7,117EUR | 23.12. | ||
| Berlin | 6,965EUR | 23.12. | ||
| Düsseldorf | 6,882EUR | 23.12. | ||
| Frankfurt | 7,023EUR | 23.12. | ||
| Hamburg | 6,817EUR | 23.12. | ||
| München | 7,140EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,38 | -11,19 | -42,94 | -39,44 | -21,37 | |
| Volatilität [%] | 46,70 | 28,33 | 43,06 | 50,67 | 57,73 | |
| Sharpe-Ratio | 0,6405 | -4,932 | -2,342 | -0,7611 | 0,1183 | |
| Hoch | 7,201 | 8,037 | 13,54 | 15,70 | 21,62 | |
| Tief | 6,734 | 6,734 | 6,734 | 6,734 | 6,734 | |
| Hist. Kurs | 6,856 | 7,749 | 12,06 | 11,36 | 8,752 | |
| ∅-Preis | 6,991 | 7,372 | 9,810 | 10,74 | 12,20 | |
| ∅-Volumen | 30,75 | 47,06 | ||||
| Max. Verlust [%] | -4,217 | -13,26 | -48,59 | -56,34 | -68,29 | |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 112 | 211 | 609 | |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 158 | 300 | 873 |
Kursdaten
- Eröffnungskurs7,004
- Tageshoch7,004
- Tagestief6,882
- Kurs (23.12.2025)6,882
Kursdaten Vortag
- Vortag-Eröffnung7,081
- Vortag-Hoch7,201
- Vortag-Tief7,081
- Vortag-Schlusskurs7,107
Stammdaten
- WertpapiertypAktie
- ISINKYG5479M1050
- WKNA2QACD
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}