Li Auto Inc.
Registered Shares Cl. A o.N.
ISIN: KYG5479M1050WKN: A2QACDSymbol: L87Währung: EUR
6,947 EUR
-1,42 %
-0,100
Börse:
Stand:
16.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 7,100EUR | 16.12. | 5.303 | 37.651,30 |
| Tradegate | 6,951EUR | 16.12. | 102 | 709,00 |
| L&S | 7,023EUR | 16.12. | ||
| Quotrix | 7,039EUR | 16.12. | ||
| Stuttgart | 6,951EUR | 16.12. | ||
| Berlin | 7,038EUR | 16.12. | ||
| Düsseldorf | 6,947EUR | 16.12. | ||
| Hamburg | 6,951EUR | 16.12. | ||
| München | 7,092EUR | 16.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,20 | -17,02 | -42,18 | -32,36 | -28,34 | |
| Volatilität [%] | 17,03 | 27,87 | 43,72 | 50,77 | 57,94 | |
| Sharpe-Ratio | -14,50 | -7,371 | -2,177 | -0,5195 | 0,0753 | |
| Hoch | 7,407 | 8,429 | 13,54 | 15,70 | 21,62 | |
| Tief | 6,908 | 6,908 | 6,908 | 6,908 | 6,908 | |
| Hist. Kurs | 7,328 | 8,372 | 12,01 | 10,27 | 9,694 | |
| ∅-Preis | 7,186 | 7,627 | 10,02 | 10,83 | 12,22 | |
| ∅-Volumen | 30,87 | 47,12 | ||||
| Max. Verlust [%] | -3,835 | -15,83 | -47,16 | -55,13 | -67,41 | |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 106 | 205 | 603 | |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 150 | 292 | 865 |
Kursdaten
- Eröffnungskurs6,925
- Tageshoch6,971
- Tagestief6,908
- Kurs (16.12.2025)6,947
Kursdaten Vortag
- Vortag-Eröffnung7,123
- Vortag-Hoch7,164
- Vortag-Tief7,047
- Vortag-Schlusskurs7,047
Stammdaten
- WertpapiertypAktie
- ISINKYG5479M1050
- WKNA2QACD
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}