Li Auto Inc.
Registered Shares Cl. A o.N.
ISIN: KYG5479M1050WKN: A2QACDSymbol: L87Währung: EUR
10,78 EUR
-3,32 %
-0,37
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,14EUR | 08:57 | 150 | 1.671,60 |
| Frankfurt | 11,07EUR | 08:01 | 100 | 1.107,00 |
| L&S | 10,66EUR | 11:54 | ||
| Quotrix | 10,92EUR | 07:27 | ||
| Stuttgart | 10,76EUR | 07:42 | ||
| Berlin | 10,90EUR | 10:05 | ||
| Düsseldorf | 10,78EUR | 09:30 | ||
| Hamburg | 10,71EUR | 08:00 | ||
| München | 10,77EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,06 | +5,11 | -12,63 | +27,23 | -8,02 | |
| Volatilität [%] | 87,04 | 52,39 | 52,30 | 57,52 | 64,68 | |
| Sharpe-Ratio | 6,732 | 2,085 | -0,1563 | 0,7238 | 0,2677 | |
| Hoch | 11,15 | 11,15 | 13,54 | 15,70 | 21,62 | |
| Tief | 9,964 | 9,390 | 8,965 | 8,325 | 6,644 | |
| Hist. Kurs | 10,16 | 10,26 | 12,34 | 8,473 | 11,72 | |
| ∅-Preis | 10,29 | 10,07 | 11,29 | 11,40 | 12,28 | |
| ∅-Volumen | 48,94 | 41,84 | 67,61 | |||
| Max. Verlust [%] | -1,879 | -8,569 | -29,59 | -42,86 | -63,11 | |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 41 | 140 | 538 | |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 59 | 201 | 774 |
Quotes
- Geld (11:18)10,73
- Brief (11:18)11,26
- Spread (in %)0,5300 (4,94 %)
- Geld Stk.100
- Brief Stk.90
Kursdaten
- Eröffnungskurs10,80
- Tageshoch10,80
- Tagestief10,78
- Kurs (09:30)10,78
Kursdaten Vortag
- Vortag-Eröffnung10,58
- Vortag-Hoch11,15
- Vortag-Tief10,16
- Vortag-Schlusskurs11,15
Stammdaten
- WertpapiertypAktie
- ISINKYG5479M1050
- WKNA2QACD
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}