Li Auto Inc.
Registered Shares Cl. A o.N.
ISIN: KYG5479M1050WKN: A2QACDSymbol: L87Währung: EUR
6,683 EUR
-1,10 %
-0,074
Börse:
Stand:
20.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,779EUR | 07:14 | ||
| Tradegate | 6,728EUR | 20.01. | 120 | 807,36 |
| Quotrix | 6,835EUR | 20.01. | ||
| Stuttgart | 6,650EUR | 20.01. | ||
| Düsseldorf | 6,683EUR | 20.01. | ||
| Frankfurt | 6,718EUR | 20.01. | ||
| Hamburg | 6,651EUR | 20.01. | ||
| München | 6,923EUR | 20.01. | ||
| Berlin | 7,242EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,02 | -6,99 | -49,89 | -38,80 | -32,87 | |
| Volatilität [%] | 41,66 | 34,52 | 41,75 | 50,34 | 57,09 | |
| Sharpe-Ratio | -7,592 | -2,680 | -3,086 | -0,7312 | 0,0275 | |
| Hoch | 7,111 | 7,530 | 13,47 | 15,70 | 21,62 | |
| Tief | 6,683 | 6,683 | 6,683 | 6,683 | 6,683 | |
| Hist. Kurs | 7,111 | 7,185 | 13,34 | 10,92 | 9,956 | |
| ∅-Preis | 6,905 | 7,074 | 9,251 | 10,52 | 12,17 | |
| ∅-Volumen | 35,44 | 4,743 | 33,25 | 48,16 | ||
| Max. Verlust [%] | -4,978 | -7,362 | -49,33 | -56,97 | -68,75 | |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 126 | 225 | 623 | |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 185 | 327 | 900 |
Kursdaten
- Eröffnungskurs6,722
- Tageshoch6,722
- Tagestief6,683
- Kurs (20.01.2026)6,683
Kursdaten Vortag
- Vortag-Eröffnung6,790
- Vortag-Hoch6,790
- Vortag-Tief6,757
- Vortag-Schlusskurs6,757
Stammdaten
- WertpapiertypAktie
- ISINKYG5479M1050
- WKNA2QACD
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}