Li Auto Inc.
Registered Shares Cl. A o.N.
ISIN: KYG5479M1050WKN: A2QACDSymbol: L87Währung: EUR
9,457 EUR
-0,59 %
-0,056
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,201EUR | 17.10. | 220 | 2.024,22 |
| L&S | 9,481EUR | 17.10. | ||
| Quotrix | 9,455EUR | 17.10. | ||
| Stuttgart | 9,551EUR | 17.10. | ||
| Berlin | 9,535EUR | 17.10. | ||
| Düsseldorf | 9,457EUR | 17.10. | ||
| Frankfurt | 9,320EUR | 17.10. | ||
| Hamburg | 9,345EUR | 17.10. | ||
| München | 9,581EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,75 | -12,60 | -6,57 | -17,36 | +1,01 | |
| Volatilität [%] | 14,53 | 38,31 | 48,08 | 53,89 | 63,28 | |
| Sharpe-Ratio | -9,685 | -4,112 | -0,0784 | -0,1187 | 0,2905 | |
| Hoch | 10,21 | 11,10 | 13,54 | 15,70 | 21,62 | |
| Tief | 9,199 | 9,199 | 9,199 | 8,965 | 6,644 | |
| Hist. Kurs | 9,724 | 10,82 | 10,12 | 11,44 | 9,362 | |
| ∅-Preis | 9,631 | 10,27 | 11,14 | 11,31 | 12,24 | |
| ∅-Volumen | 41,84 | 60,65 | ||||
| Max. Verlust [%] | -3,697 | -13,68 | -29,59 | -42,86 | -63,11 | |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 65 | 164 | 562 | |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 91 | 233 | 806 |
Kursdaten
- Eröffnungskurs9,336
- Tageshoch9,485
- Tagestief9,199
- Kurs (17.10.2025)9,457
Kursdaten Vortag
- Vortag-Eröffnung9,635
- Vortag-Hoch9,659
- Vortag-Tief9,513
- Vortag-Schlusskurs9,513
Stammdaten
- WertpapiertypAktie
- ISINKYG5479M1050
- WKNA2QACD
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}