Li Auto Inc.
Registered Shares Cl. A o.N.
ISIN: KYG5479M1050WKN: A2QACDSymbol: L87Währung: EUR
6,890 EUR
-3,19 %
-0,227
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,968EUR | 30.01. | ||
| Quotrix | 7,080EUR | 30.01. | ||
| Stuttgart | 6,968EUR | 30.01. | ||
| Düsseldorf | 6,890EUR | 30.01. | ||
| Frankfurt | 7,005EUR | 30.01. | ||
| Hamburg | 6,961EUR | 30.01. | ||
| München | 7,119EUR | 30.01. | ||
| Tradegate | 7,200EUR | 30.01. | ||
| Berlin | 7,242EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,99 | -3,57 | -37,91 | -36,50 | -37,42 | |
| Volatilität [%] | 37,54 | 34,40 | 40,37 | 50,59 | 56,91 | |
| Sharpe-Ratio | 3,837 | -0,0367 | -2,037 | -0,6111 | -0,0017 | |
| Hoch | 7,240 | 7,530 | 11,57 | 15,70 | 21,62 | |
| Tief | 6,890 | 6,683 | 6,683 | 6,683 | 6,683 | |
| Hist. Kurs | 6,959 | 7,145 | 11,10 | 10,85 | 11,01 | |
| ∅-Preis | 7,040 | 7,031 | 8,899 | 10,39 | 12,13 | |
| ∅-Volumen | 28,69 | 4,743 | 33,25 | 48,04 | ||
| Max. Verlust [%] | -2,304 | -8,377 | -40,92 | -57,44 | -69,09 | |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 125 | 233 | 631 | |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 182 | 337 | 910 |
Kursdaten
- Eröffnungskurs6,970
- Tageshoch6,991
- Tagestief6,890
- Kurs (30.01.2026)6,890
Kursdaten Vortag
- Vortag-Eröffnung7,097
- Vortag-Hoch7,176
- Vortag-Tief7,097
- Vortag-Schlusskurs7,117
Stammdaten
- WertpapiertypAktie
- ISINKYG5479M1050
- WKNA2QACD
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}