Li Auto Inc.
Registered Shares Cl. A o.N.
ISIN: KYG5479M1050WKN: A2QACDSymbol: L87Währung: EUR
10,29 EUR
-1,04 %
-0,11
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 10,60EUR | 24.04. | 2.339 | 24.793,40 |
| Lang & Schwarz | 10,29EUR | 24.04. | 1.396 | 14.364,84 |
| Tradegate | 10,89EUR | 24.04. | 160 | 1.742,40 |
| Quotrix | 10,06EUR | 24.04. | 100 | 1.006,20 |
| Stuttgart | 10,15EUR | 24.04. | ||
| Düsseldorf | 10,29EUR | 24.04. | ||
| Hamburg | 10,33EUR | 24.04. | ||
| München | 10,38EUR | 24.04. | ||
| Berlin | 10,54EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,70 | -13,96 | -15,86 | -5,90 | -2,15 | |
| Volatilität [%] | 0,2081 | 62,02 | 59,11 | 60,04 | 67,31 | |
| Sharpe-Ratio | 1.624,91 | -2,574 | -0,3012 | 0,1833 | 0,3019 | |
| Hoch | 10,40 | 12,43 | 15,70 | 15,70 | 21,62 | |
| Tief | 9,911 | 8,965 | 8,965 | 7,927 | 6,644 | |
| Hist. Kurs | 10,12 | 11,96 | 12,23 | 10,94 | 10,52 | |
| ∅-Preis | 10,26 | 10,64 | 11,45 | 10,59 | 12,66 | |
| ∅-Volumen | 86,07 | 41,84 | 82,21 | |||
| Max. Verlust [%] | -25,31 | -42,86 | -42,86 | -64,06 | ||
| Max. Verlustperiode (Handelstage) | 18 | 80 | 124 | 436 | ||
| Max. Verlustperiode (Kalendertage) | 28 | 119 | 172 | 629 |
Kursdaten
- Eröffnungskurs10,02
- Tageshoch10,29
- Tagestief9,98
- Kurs (24.04.2025)10,29
Kursdaten Vortag
- Vortag-Eröffnung10,36
- Vortag-Hoch10,40
- Vortag-Tief10,36
- Vortag-Schlusskurs10,40
Stammdaten
- WertpapiertypAktie
- ISINKYG5479M1050
- WKNA2QACD
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}