Li Auto Inc.
Registered Shares Cl. A o.N.
ISIN: KYG5479M1050WKN: A2QACDSymbol: L87Währung: EUR
5,200 EUR
+1,17 %
+0,060
Börse:
Stand:
27.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 5,220EUR | 27.08. | 200 | 1.044,00 |
| Tradegate | 5,420EUR | 27.08. | 160 | 867,20 |
| Frankfurt | 5,400EUR | 27.08. | 100 | 540,00 |
| L&S | 5,180EUR | 27.08. | 50 | 259,00 |
| Quotrix | 5,300EUR | 27.08. | ||
| Düsseldorf | 5,200EUR | 27.08. | ||
| Hamburg | 5,220EUR | 27.08. | ||
| München | 5,342EUR | 27.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,70 | -1,14 | -28,94 | -44,62 | -71,06 | -58,13 |
| Volatilität [%] | 50,39 | 51,44 | 42,95 | 40,33 | 54,47 | 65,10 |
| Sharpe-Ratio | -6,033 | -0,2992 | -1,481 | -1,329 | -0,5189 | 0,0296 |
| Hoch | 5,480 | 6,040 | 8,360 | 11,26 | 20,84 | 21,62 |
| Tief | 5,060 | 5,060 | 5,020 | 5,020 | 5,020 | 5,020 |
| Hist. Kurs | 5,400 | 5,260 | 7,318 | 9,390 | 17,97 | 12,42 |
| ∅-Preis | 5,272 | 5,390 | 6,476 | 7,466 | 10,81 | 11,52 |
| ∅-Volumen | 2,381 | 23,48 | 61,97 | |||
| Max. Verlust [%] | -7,664 | -15,67 | -39,13 | -54,80 | -75,82 | -76,69 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 75 | 239 | 632 | 777 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 105 | 345 | 911 | 1.119 |
Kursdaten
- Eröffnungskurs5,220
- Tageshoch5,220
- Tagestief5,200
- Kurs (27.08.2026)5,200
Kursdaten Vortag
- Vortag-Eröffnung5,180
- Vortag-Hoch5,180
- Vortag-Tief5,140
- Vortag-Schlusskurs5,140
Stammdaten
- WertpapiertypAktie
- ISINKYG5479M1050
- WKNA2QACD
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}