Li Auto Inc.
Registered Shares Cl. A o.N.
ISIN: KYG5479M1050WKN: A2QACDSymbol: L87Währung: EUR
4,980 EUR
-2,73 %
-0,140
Börse:
Stand:
10.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,000EUR | 10.09. | 3.975 | 19.875,00 |
| L&S | 4,990EUR | 10.09. | 1.527 | 7.619,73 |
| Quotrix | 5,040EUR | 10.09. | 600 | 3.024,00 |
| Stuttgart | 5,020EUR | 10.09. | ||
| Düsseldorf | 4,980EUR | 10.09. | ||
| Frankfurt | 5,040EUR | 10.09. | ||
| Hamburg | 5,000EUR | 10.09. | ||
| München | 5,187EUR | 10.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,80 | -8,46 | -33,41 | -50,79 | -71,94 | -61,25 |
| Volatilität [%] | 61,30 | 41,30 | 43,08 | 40,38 | 54,23 | 65,10 |
| Sharpe-Ratio | 2,211 | -1,516 | -1,553 | -1,520 | -0,5185 | 0,0181 |
| Hoch | 5,420 | 5,480 | 8,360 | 11,26 | 20,84 | 21,62 |
| Tief | 4,980 | 4,860 | 4,860 | 4,860 | 4,860 | 4,860 |
| Hist. Kurs | 5,020 | 5,440 | 7,479 | 10,12 | 17,75 | 12,85 |
| ∅-Preis | 5,212 | 5,215 | 6,330 | 7,278 | 10,64 | 11,47 |
| ∅-Volumen | 2,381 | 22,04 | 61,97 | |||
| Max. Verlust [%] | -5,535 | -8,394 | -39,37 | -54,98 | -75,91 | -76,78 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 85 | 249 | 642 | 787 |
| Max. Verlustperiode (Kalendertage) | 2 | 19 | 119 | 359 | 925 | 1.133 |
Kursdaten
- Eröffnungskurs5,020
- Tageshoch5,020
- Tagestief4,980
- Kurs (10.09.2026)4,980
Kursdaten Vortag
- Vortag-Eröffnung5,100
- Vortag-Hoch5,120
- Vortag-Tief5,100
- Vortag-Schlusskurs5,120
Stammdaten
- WertpapiertypAktie
- ISINKYG5479M1050
- WKNA2QACD
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}