Li Auto Inc.
Registered Shares Cl. A o.N.
ISIN: KYG5479M1050WKN: A2QACDSymbol: L87Währung: EUR
8,391 EUR
-2,74 %
-0,236
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,501EUR | 07.11. | 75 | 637,58 |
| Stuttgart | 8,673EUR | 07.11. | 25 | 216,83 |
| L&S | 8,521EUR | 07.11. | ||
| Quotrix | 8,647EUR | 07.11. | ||
| Berlin | 8,611EUR | 07.11. | ||
| Düsseldorf | 8,391EUR | 07.11. | ||
| Frankfurt | 8,521EUR | 07.11. | ||
| Hamburg | 8,434EUR | 07.11. | ||
| München | 8,737EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,77 | -18,93 | -29,27 | -23,98 | -4,93 | |
| Volatilität [%] | 22,76 | 22,97 | 46,67 | 51,95 | 60,68 | |
| Sharpe-Ratio | -13,22 | -10,42 | -1,226 | -0,3012 | 0,2436 | |
| Hoch | 8,951 | 10,41 | 13,54 | 15,70 | 21,62 | |
| Tief | 8,391 | 8,391 | 8,391 | 8,391 | 7,448 | |
| Hist. Kurs | 8,905 | 10,35 | 11,86 | 11,04 | 8,826 | |
| ∅-Preis | 8,687 | 9,265 | 10,95 | 11,13 | 12,26 | |
| ∅-Volumen | 41,84 | 51,09 | ||||
| Max. Verlust [%] | -5,772 | -18,93 | -37,08 | -46,57 | -63,11 | |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 80 | 179 | 577 | |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 112 | 254 | 827 |
Kursdaten
- Eröffnungskurs8,528
- Tageshoch8,636
- Tagestief8,391
- Kurs (07.11.2025)8,391
Kursdaten Vortag
- Vortag-Eröffnung8,713
- Vortag-Hoch8,782
- Vortag-Tief8,627
- Vortag-Schlusskurs8,627
Stammdaten
- WertpapiertypAktie
- ISINKYG5479M1050
- WKNA2QACD
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}