Li Auto Inc.
Registered Shares Cl. A o.N.
ISIN: KYG5479M1050WKN: A2QACDSymbol: L87Währung: EUR
8,036 EUR
-0,22 %
-0,018
Börse:
Stand:
18.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,858EUR | 07:19 | ||
| Frankfurt | 8,100EUR | 18.11. | 2.786 | 22.566,60 |
| Tradegate | 7,923EUR | 18.11. | 302 | 2.392,75 |
| Quotrix | 8,057EUR | 18.11. | ||
| Stuttgart | 7,948EUR | 18.11. | ||
| Berlin | 8,199EUR | 18.11. | ||
| Düsseldorf | 8,036EUR | 18.11. | ||
| Hamburg | 8,034EUR | 18.11. | ||
| München | 8,160EUR | 18.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,20 | -15,03 | -37,70 | -24,66 | -5,64 | |
| Volatilität [%] | 17,45 | 30,57 | 45,94 | 51,69 | 60,04 | |
| Sharpe-Ratio | -34,45 | -6,161 | -1,771 | -0,3179 | 0,2368 | |
| Hoch | 8,850 | 9,608 | 13,54 | 15,70 | 21,62 | |
| Tief | 7,949 | 7,949 | 7,949 | 7,949 | 7,448 | |
| Hist. Kurs | 8,850 | 9,457 | 12,90 | 10,67 | 8,516 | |
| ∅-Preis | 8,480 | 8,890 | 10,78 | 11,08 | 12,27 | |
| ∅-Volumen | 41,84 | 48,49 | ||||
| Max. Verlust [%] | -8,994 | -15,71 | -39,61 | -48,71 | -63,11 | |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 86 | 185 | 583 | |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 122 | 264 | 837 |
Kursdaten
- Eröffnungskurs7,949
- Tageshoch8,036
- Tagestief7,949
- Kurs (18.11.2025)8,036
Kursdaten Vortag
- Vortag-Eröffnung8,280
- Vortag-Hoch8,280
- Vortag-Tief8,054
- Vortag-Schlusskurs8,054
Stammdaten
- WertpapiertypAktie
- ISINKYG5479M1050
- WKNA2QACD
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}