Li Auto Inc.
Registered Shares Cl. A o.N.
ISIN: KYG5479M1050WKN: A2QACDSymbol: L87Währung: EUR
7,788 EUR
+0,50 %
+0,039
Börse:
Stand:
25.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,869EUR | 07:30 | ||
| Quotrix | 7,945EUR | 07:27 | ||
| Stuttgart | 8,059EUR | 25.11. | 4.198 | 33.831,68 |
| Tradegate | 8,156EUR | 25.11. | 261 | 2.128,72 |
| Berlin | 7,993EUR | 25.11. | ||
| Düsseldorf | 7,788EUR | 25.11. | ||
| Frankfurt | 7,898EUR | 25.11. | ||
| Hamburg | 7,831EUR | 25.11. | ||
| München | 7,897EUR | 25.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,09 | -16,35 | -36,79 | -26,36 | -0,15 | |
| Volatilität [%] | 37,65 | 31,07 | 46,09 | 51,45 | 59,60 | |
| Sharpe-Ratio | -6,023 | -6,951 | -1,734 | -0,3796 | 0,2611 | |
| Hoch | 8,036 | 9,334 | 13,54 | 15,70 | 21,62 | |
| Tief | 7,504 | 7,504 | 7,504 | 7,504 | 7,448 | |
| Hist. Kurs | 8,036 | 9,310 | 12,32 | 10,58 | 7,800 | |
| ∅-Preis | 7,768 | 8,515 | 10,60 | 11,02 | 12,27 | |
| ∅-Volumen | 30,87 | 48,49 | ||||
| Max. Verlust [%] | -5,314 | -18,27 | -42,94 | -51,55 | -64,81 | |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 91 | 190 | 588 | |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 129 | 271 | 844 |
Kursdaten
- Eröffnungskurs7,906
- Tageshoch7,906
- Tagestief7,758
- Kurs (25.11.2025)7,788
Kursdaten Vortag
- Vortag-Eröffnung7,838
- Vortag-Hoch7,838
- Vortag-Tief7,722
- Vortag-Schlusskurs7,749
Stammdaten
- WertpapiertypAktie
- ISINKYG5479M1050
- WKNA2QACD
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}