Li Auto Inc.
Registered Shares Cl. A o.N.
ISIN: KYG5479M1050WKN: A2QACDSymbol: L87Währung: EUR
7,107 EUR
-1,09 %
-0,078
Börse:
Stand:
22.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,349EUR | 22.12. | 1.764 | 12.963,64 |
| Frankfurt | 7,296EUR | 22.12. | 373 | 2.721,41 |
| Stuttgart | 7,326EUR | 22.12. | 150 | 1.098,90 |
| L&S | 7,081EUR | 22.12. | ||
| Quotrix | 7,248EUR | 22.12. | ||
| Berlin | 7,361EUR | 22.12. | ||
| Düsseldorf | 7,107EUR | 22.12. | ||
| Hamburg | 7,116EUR | 22.12. | ||
| München | 7,140EUR | 22.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,85 | -7,98 | -36,08 | -36,36 | -24,70 | |
| Volatilität [%] | 38,20 | 27,36 | 43,84 | 50,71 | 57,89 | |
| Sharpe-Ratio | 3,251 | -3,249 | -1,745 | -0,6462 | 0,1011 | |
| Hoch | 7,201 | 8,037 | 13,54 | 15,70 | 21,62 | |
| Tief | 6,734 | 6,734 | 6,734 | 6,734 | 6,734 | |
| Hist. Kurs | 7,047 | 7,723 | 11,12 | 11,17 | 9,438 | |
| ∅-Preis | 6,992 | 7,425 | 9,878 | 10,78 | 12,21 | |
| ∅-Volumen | 30,87 | 47,12 | ||||
| Max. Verlust [%] | -2,710 | -13,26 | -48,59 | -56,34 | -68,29 | |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 110 | 209 | 607 | |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 154 | 296 | 869 |
Kursdaten
- Eröffnungskurs7,081
- Tageshoch7,201
- Tagestief7,081
- Kurs (22.12.2025)7,107
Kursdaten Vortag
- Vortag-Eröffnung7,064
- Vortag-Hoch7,185
- Vortag-Tief6,982
- Vortag-Schlusskurs7,185
Stammdaten
- WertpapiertypAktie
- ISINKYG5479M1050
- WKNA2QACD
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}