Li Auto Inc.
Registered Shares Cl. A o.N.
ISIN: KYG5479M1050WKN: A2QACDSymbol: L87Währung: EUR
5,880 EUR
-2,00 %
-0,120
Börse:
Stand:
30.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,100EUR | 30.07. | 102 | 622,20 |
| Quotrix | 6,080EUR | 30.07. | 4 | 24,32 |
| L&S | 5,740EUR | 30.07. | ||
| Stuttgart | 5,880EUR | 30.07. | ||
| Düsseldorf | 5,880EUR | 30.07. | ||
| Frankfurt | 6,000EUR | 30.07. | ||
| Hamburg | 5,900EUR | 30.07. | ||
| München | 5,998EUR | 30.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,70 | +15,75 | -14,66 | -47,01 | -68,62 | |
| Volatilität [%] | 69,75 | 42,15 | 43,03 | 41,70 | 55,05 | |
| Sharpe-Ratio | 10,26 | 4,815 | -0,4764 | -1,306 | -0,4406 | |
| Hoch | 6,040 | 6,040 | 8,360 | 11,57 | 21,62 | |
| Tief | 5,260 | 5,020 | 5,020 | 5,020 | 5,020 | |
| Hist. Kurs | 5,360 | 5,080 | 6,890 | 11,10 | 18,74 | |
| ∅-Preis | 5,500 | 5,308 | 6,822 | 7,864 | 11,17 | |
| ∅-Volumen | 2,381 | 39,02 | ||||
| Max. Verlust [%] | -1,866 | -5,396 | -39,13 | -55,45 | -76,69 | |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 55 | 251 | 757 | |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 77 | 363 | 1.091 |
Kursdaten
- Eröffnungskurs5,980
- Tageshoch5,980
- Tagestief5,880
- Kurs (30.07.2026)5,880
Kursdaten Vortag
- Vortag-Eröffnung6,040
- Vortag-Hoch6,040
- Vortag-Tief6,000
- Vortag-Schlusskurs6,000
Stammdaten
- WertpapiertypAktie
- ISINKYG5479M1050
- WKNA2QACD
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}