Li Auto Inc.
Registered Shares Cl. A o.N.
ISIN: KYG5479M1050WKN: A2QACDSymbol: L87Währung: EUR
7,530 EUR
+0,55 %
+0,041
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,540EUR | 08.05. | 10.244 | 77.239,76 |
| L&S | 7,600EUR | 08.05. | ||
| Quotrix | 7,500EUR | 08.05. | ||
| Stuttgart | 7,580EUR | 08.05. | ||
| Düsseldorf | 7,420EUR | 08.05. | ||
| Frankfurt | 7,520EUR | 08.05. | ||
| Hamburg | 7,480EUR | 08.05. | ||
| München | 7,530EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,59 | -5,04 | -13,81 | -37,08 | -31,36 | |
| Volatilität [%] | 18,71 | 22,83 | 24,96 | 28,29 | 46,89 | |
| Sharpe-Ratio | 1,547 | -2,844 | -1,180 | -1,556 | -0,0705 | |
| Hoch | 7,589 | 8,084 | 8,853 | 13,47 | 21,14 | |
| Tief | 7,453 | 7,387 | 6,923 | 6,923 | 6,923 | |
| Hist. Kurs | 7,486 | 7,930 | 8,737 | 11,97 | 10,97 | |
| ∅-Preis | 7,523 | 7,719 | 7,601 | 9,451 | 12,12 | |
| ∅-Volumen | 75,52 | 56,43 | 182,95 | 738,16 | ||
| Max. Verlust [%] | -1,792 | -8,622 | -21,80 | -48,60 | -67,25 | |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 118 | 231 | 697 | |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 176 | 333 | 1.005 |
Quotes
- Geld (08.05.)7,548
- Brief (08.05.)7,653
- Spread (in %)0,1050 (1,39 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs7,530
- Tageshoch7,530
- Tagestief7,530
- Kurs (08.05.2026)7,530
Kursdaten Vortag
- Vortag-Eröffnung7,489
- Vortag-Hoch7,489
- Vortag-Tief7,489
- Vortag-Schlusskurs7,489
Stammdaten
- WertpapiertypAktie
- ISINKYG5479M1050
- WKNA2QACD
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}