Li Auto Inc.
Registered Shares Cl. A o.N.
ISIN: KYG5479M1050WKN: A2QACDSymbol: L87Währung: EUR
7,732 EUR
+4,66 %
+0,344
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,736EUR | 08:42 | ||
| Quotrix | 7,810EUR | 07:27 | ||
| Stuttgart | 7,700EUR | 08:18 | ||
| Düsseldorf | 7,699EUR | 08:11 | ||
| Hamburg | 7,701EUR | 08:01 | ||
| München | 7,732EUR | 08:01 | ||
| Frankfurt | 7,382EUR | 05.02. | ||
| Tradegate | 7,340EUR | 05.02. | ||
| Berlin | 7,242EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,88 | +5,82 | -30,80 | -31,60 | -34,89 | |
| Volatilität [%] | 45,96 | 22,46 | 23,61 | 39,95 | 46,69 | |
| Sharpe-Ratio | 2,266 | 0,3080 | -3,508 | -0,9400 | -0,1454 | |
| Hoch | 7,732 | 7,732 | 11,17 | 15,93 | 21,14 | |
| Tief | 6,967 | 6,923 | 6,923 | 6,923 | 6,923 | |
| Hist. Kurs | 7,234 | 7,307 | 11,17 | 11,30 | 11,88 | |
| ∅-Preis | 7,144 | 7,152 | 8,955 | 10,56 | 12,41 | |
| ∅-Volumen | 30,87 | 206,21 | 315,56 | 738,66 | ||
| Max. Verlust [%] | -3,691 | -5,886 | -38,04 | -56,22 | -67,25 | |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 126 | 237 | 633 | |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 183 | 343 | 912 |
Quotes
- Geld (08:25)7,760
- Brief (08:25)7,840
- Spread (in %)0,0800 (1,03 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs7,732
- Tageshoch7,732
- Tagestief7,732
- Kurs (08:01)7,732
Kursdaten Vortag
- Vortag-Eröffnung7,388
- Vortag-Hoch7,388
- Vortag-Tief7,388
- Vortag-Schlusskurs7,388
Stammdaten
- WertpapiertypAktie
- ISINKYG5479M1050
- WKNA2QACD
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}