Li Auto Inc.
Registered Shares Cl. A o.N.
ISIN: KYG5479M1050WKN: A2QACDSymbol: L87Währung: EUR
5,442 EUR
+2,60 %
+0,138
Börse:
Stand:
09.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,340EUR | 09.11. | 1.316 | 7.027,44 |
| L&S | 5,380EUR | 09.11. | ||
| Quotrix | 5,520EUR | 09.11. | ||
| Stuttgart | 5,340EUR | 09.11. | ||
| Düsseldorf | 5,380EUR | 09.11. | ||
| Frankfurt | 5,460EUR | 09.11. | ||
| Hamburg | 5,360EUR | 09.11. | ||
| Hannover | 5,320EUR | 09.11. | ||
| München | 5,442EUR | 09.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,98 | +8,73 | -27,73 | -37,71 | -70,25 | -59,97 |
| Volatilität [%] | 45,38 | 23,33 | 37,02 | 31,72 | 46,35 | 51,65 |
| Sharpe-Ratio | 8,291 | 3,088 | -1,714 | -1,482 | -0,6908 | -0,1363 |
| Hoch | 5,442 | 5,442 | 8,293 | 8,853 | 21,04 | 21,14 |
| Tief | 4,980 | 4,980 | 4,872 | 4,872 | 4,872 | 4,872 |
| Hist. Kurs | 4,994 | 5,005 | 7,530 | 8,737 | 18,29 | 13,59 |
| ∅-Preis | 5,109 | 5,063 | 5,619 | 6,575 | 10,21 | 11,49 |
| ∅-Volumen | 47,39 | 51,97 | 483,43 | 569,72 | ||
| Max. Verlust [%] | -0,2804 | -2,630 | -41,25 | -44,97 | -76,84 | -76,95 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 125 | 248 | 681 | 827 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 175 | 358 | 980 | 1.187 |
Kursdaten
- Eröffnungskurs5,442
- Tageshoch5,442
- Tagestief5,442
- Kurs (09.11.2026)5,442
Kursdaten Vortag
- Vortag-Eröffnung5,304
- Vortag-Hoch5,304
- Vortag-Tief5,304
- Vortag-Schlusskurs5,304
Stammdaten
- WertpapiertypAktie
- ISINKYG5479M1050
- WKNA2QACD
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}