Li Auto Inc.
Registered Shares Cl. A o.N.
ISIN: KYG5479M1050WKN: A2QACDWährung: EUR
7,810 EUR
+4,76 %
+0,355
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,714EUR | 10:21 | 500 | 3.857,00 |
| Quotrix | 7,810EUR | 07:27 | ||
| Stuttgart | 7,700EUR | 10:02 | ||
| Düsseldorf | 7,724EUR | 09:30 | ||
| Hamburg | 7,701EUR | 08:01 | ||
| München | 7,732EUR | 08:01 | ||
| Frankfurt | 7,382EUR | 05.02. | ||
| Tradegate | 7,340EUR | 05.02. | ||
| Berlin | 7,242EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,31 | +6,83 | -27,81 | -33,34 | -32,41 | |
| Volatilität [%] | 44,88 | 31,55 | 33,94 | 49,22 | 54,81 | |
| Sharpe-Ratio | 7,321 | 0,7847 | -2,097 | -0,7201 | -0,0291 | |
| Hoch | 7,810 | 7,810 | 11,30 | 16,01 | 21,42 | |
| Tief | 6,927 | 6,782 | 6,782 | 6,782 | 6,782 | |
| Hist. Kurs | 7,080 | 7,311 | 10,82 | 11,72 | 11,56 | |
| ∅-Preis | 7,221 | 7,128 | 8,900 | 10,52 | 12,36 | |
| ∅-Volumen | 42,98 | 28,42 | 700,00 | 1,07 Tsd. | 516,83 | |
| Max. Verlust [%] | -2,161 | -7,501 | -39,99 | -57,37 | -68,34 | |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 95 | 236 | 624 | |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 141 | 344 | 913 |
Quotes
- Geld (10:21)7,724
- Brief (10:21)7,838
- Spread (in %)0,1140 (1,48 %)
- Geld Stk.1.300
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs7,810
- Tageshoch7,810
- Tagestief7,810
- Kurs (07:27)7,810
Kursdaten Vortag
- Vortag-Eröffnung7,455
- Vortag-Hoch7,455
- Vortag-Tief7,455
- Vortag-Schlusskurs7,455
Stammdaten
- WertpapiertypAktie
- ISINKYG5479M1050
- WKNA2QACD
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}