Li Auto Inc. Aktie - Aktienkurs - KYG5479M1050

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,340EUR	09.11.	1.316	7.027,44
L&S	5,380EUR	09.11.
Quotrix	5,520EUR	09.11.
Stuttgart	5,340EUR	09.11.
Düsseldorf	5,380EUR	09.11.
Frankfurt	5,460EUR	09.11.
Hamburg	5,360EUR	09.11.
Hannover	5,320EUR	09.11.
München	5,442EUR	09.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,42	+8,24	-26,40	-36,16	-70,16	-59,71
Volatilität [%]	55,92	42,66	46,63	41,57	54,21	60,58
Sharpe-Ratio	11,47	2,138	-1,159	-0,9624	-0,5196	-0,0340
Hoch	5,520	5,520	8,420	8,875	21,16	21,42
Tief	4,910	4,910	4,810	4,810	4,810	4,810
Hist. Kurs	4,910	5,100	7,500	8,647	18,50	13,70
∅-Preis	5,140	5,099	5,611	6,565	10,19	11,48
∅-Volumen			48,33	154,61	440,85	360,04
Max. Verlust [%]	-1,389	-5,577	-41,91	-45,80	-77,27	-77,54
Max. Verlustperiode (Handelstage)	1	9	124	247	673	815
Max. Verlustperiode (Kalendertage)	1	14	175	359	980	1.187

Quotes

Geld (09.11.)5,380
Brief (09.11.)5,580
Spread (in %)0,2000 (3,72 %)
Geld Stk.6.144
Brief Stk.6.144

Kursdaten

Eröffnungskurs5,520
Tageshoch5,520
Tagestief5,520
Kurs (09.11.2026)5,520

Kursdaten Vortag

Vortag-Eröffnung5,440
Vortag-Hoch5,440
Vortag-Tief5,440
Vortag-Schlusskurs5,440

Stammdaten

WertpapiertypAktie
ISINKYG5479M1050
WKNA2QACD
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}