Li Auto Inc.
Registered Shares Cl. A o.N.
ISIN: KYG5479M1050WKN: A2QACDWährung: EUR
11,81 EUR
-2,12 %
-0,26
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 11,63EUR | 08:19 | 2.406 | 27.991,40 |
| Quotrix | 11,81EUR | 07:27 | ||
| Hamburg | 11,62EUR | 08:01 | ||
| München | 11,97EUR | 08:02 | ||
| Tradegate | 11,90EUR | 08.05. | 401 | 4.771,90 |
| Frankfurt | 12,26EUR | 08.05. | 370 | 4.534,72 |
| Stuttgart | 11,95EUR | 08.05. | ||
| Düsseldorf | 11,86EUR | 08.05. | ||
| Berlin | 12,01EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,04 | +26,34 | +1,43 | -9,30 | +13,92 | |
| Volatilität [%] | 44,84 | 48,18 | 57,80 | 62,97 | 62,51 | |
| Sharpe-Ratio | 8,773 | 5,986 | 0,1842 | 0,0726 | 0,3326 | |
| Hoch | 11,43 | 11,43 | 16,01 | 16,01 | 21,42 | |
| Tief | 10,74 | 9,207 | 9,207 | 8,322 | 6,876 | |
| Hist. Kurs | 10,74 | 9,351 | 11,65 | 13,03 | 10,37 | |
| ∅-Preis | 11,18 | 10,42 | 11,55 | 10,78 | 12,97 | |
| ∅-Volumen | 1,08 Tsd. | 398,97 | 264,40 | 236,05 | ||
| Max. Verlust [%] | -1,395 | -7,048 | -41,58 | -41,58 | -64,65 | |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 47 | 102 | 435 | |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 70 | 146 | 639 |
Quotes
- Geld (08:07)11,60
- Brief (08:07)12,00
- Spread (in %)0,3960 (3,41 %)
- Geld Stk.260
- Brief Stk.260
Kursdaten
- Eröffnungskurs11,81
- Tageshoch11,81
- Tagestief11,81
- Kurs (07:27)11,81
Kursdaten Vortag
- Vortag-Eröffnung12,07
- Vortag-Hoch12,07
- Vortag-Tief12,07
- Vortag-Schlusskurs12,07
Stammdaten
- WertpapiertypAktie
- ISINKYG5479M1050
- WKNA2QACD
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}