Li Auto Inc.
Registered Shares Cl. A o.N.
ISIN: KYG5479M1050WKN: A2QACDWährung: EUR
7,169 EUR
+5,09 %
+0,347
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,978EUR | 10:00 | ||
| Quotrix | 7,169EUR | 07:27 | ||
| Berlin | 7,129EUR | 09:15 | ||
| Düsseldorf | 6,995EUR | 09:30 | ||
| Frankfurt | 7,065EUR | 08:01 | ||
| Hamburg | 7,012EUR | 08:01 | ||
| München | 7,077EUR | 08:04 | ||
| Tradegate | 6,951EUR | 18.12. | 1.700 | 11.816,70 |
| Stuttgart | 6,745EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,99 | -9,78 | -38,37 | -36,45 | -27,17 | |
| Volatilität [%] | 26,74 | 28,37 | 39,97 | 51,37 | 55,59 | |
| Sharpe-Ratio | -19,01 | -6,392 | -2,469 | -0,7674 | 0,0232 | |
| Hoch | 7,390 | 8,104 | 13,36 | 16,01 | 21,42 | |
| Tief | 6,822 | 6,822 | 6,822 | 6,822 | 6,822 | |
| Hist. Kurs | 7,390 | 7,946 | 11,63 | 11,28 | 9,844 | |
| ∅-Preis | 7,062 | 7,597 | 10,12 | 11,01 | 12,48 | |
| ∅-Volumen | 2,74 Tsd. | 875,52 | 1,05 Tsd. | 1,09 Tsd. | 514,03 | |
| Max. Verlust [%] | -7,686 | -15,82 | -48,92 | -57,12 | -68,15 | |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 107 | 206 | 594 | |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 150 | 295 | 864 |
Quotes
- Geld (10:02)6,991
- Brief (10:02)7,266
- Spread (in %)0,2750 (3,93 %)
- Geld Stk.1.500
- Brief Stk.1.600
Kursdaten
- Eröffnungskurs7,169
- Tageshoch7,169
- Tagestief7,169
- Kurs (07:27)7,169
Kursdaten Vortag
- Vortag-Eröffnung6,822
- Vortag-Hoch6,822
- Vortag-Tief6,822
- Vortag-Schlusskurs6,822
Stammdaten
- WertpapiertypAktie
- ISINKYG5479M1050
- WKNA2QACD
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}