Li Auto Inc.
Registered Shares Cl. A o.N.
ISIN: KYG5479M1050WKN: A2QACDWährung: EUR
7,500 EUR
-0,79 %
-0,060
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,540EUR | 08.05. | 10.244 | 77.239,76 |
| L&S | 7,600EUR | 08.05. | ||
| Quotrix | 7,500EUR | 08.05. | ||
| Stuttgart | 7,580EUR | 08.05. | ||
| Düsseldorf | 7,420EUR | 08.05. | ||
| Frankfurt | 7,520EUR | 08.05. | ||
| Hamburg | 7,480EUR | 08.05. | ||
| München | 7,530EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,63 | -5,54 | -13,26 | -36,52 | -34,15 | |
| Volatilität [%] | 44,97 | 34,07 | 35,56 | 41,05 | 54,24 | |
| Sharpe-Ratio | 1,925 | -1,989 | -0,7051 | -0,9632 | -0,0228 | |
| Hoch | 7,680 | 8,140 | 8,875 | 13,51 | 21,42 | |
| Tief | 7,360 | 7,360 | 6,782 | 6,782 | 6,782 | |
| Hist. Kurs | 7,380 | 7,940 | 8,647 | 11,81 | 11,39 | |
| ∅-Preis | 7,497 | 7,705 | 7,590 | 9,434 | 12,08 | |
| ∅-Volumen | 1,516 | 266,60 | 955,66 | 528,26 | ||
| Max. Verlust [%] | -4,167 | -9,582 | -23,58 | -49,81 | -68,34 | |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 118 | 228 | 686 | |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 177 | 333 | 1.005 |
Quotes
- Geld (08.05.)7,580
- Brief (08.05.)7,680
- Spread (in %)0,1000 (1,32 %)
- Geld Stk.4.374
- Brief Stk.4.374
Kursdaten
- Eröffnungskurs7,500
- Tageshoch7,500
- Tagestief7,500
- Kurs (08.05.2026)7,500
Kursdaten Vortag
- Vortag-Eröffnung7,560
- Vortag-Hoch7,560
- Vortag-Tief7,560
- Vortag-Schlusskurs7,560
Stammdaten
- WertpapiertypAktie
- ISINKYG5479M1050
- WKNA2QACD
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}