Li Auto Inc.
Registered Shares Cl. A o.N.
ISIN: KYG5479M1050WKN: A2QACDSymbol: L87Währung: EUR
7,900 EUR
-2,24 %
-0,181
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 7,940EUR | 28.11. | 720 | 5.716,80 |
| Tradegate | 7,900EUR | 28.11. | 200 | 1.580,00 |
| L&S | 7,789EUR | 28.11. | ||
| Quotrix | 7,950EUR | 28.11. | ||
| Stuttgart | 7,851EUR | 28.11. | ||
| Berlin | 7,882EUR | 28.11. | ||
| Düsseldorf | 7,833EUR | 28.11. | ||
| Hamburg | 7,850EUR | 28.11. | ||
| München | 7,962EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,18 | -13,65 | -36,52 | -27,51 | -2,03 | |
| Volatilität [%] | 57,93 | 56,23 | 56,01 | 59,51 | 69,04 | |
| Sharpe-Ratio | 4,472 | -2,728 | -1,302 | -0,2706 | 0,3063 | |
| Hoch | 8,161 | 9,199 | 13,70 | 16,10 | 22,20 | |
| Tief | 7,511 | 7,511 | 7,511 | 7,511 | 7,511 | |
| Hist. Kurs | 7,511 | 9,149 | 12,44 | 10,90 | 8,064 | |
| ∅-Preis | 7,967 | 8,460 | 10,65 | 11,18 | 12,53 | |
| ∅-Volumen | 5,01 Tsd. | 3,75 Tsd. | 12,49 Tsd. | 13,95 Tsd. | 16,20 Tsd. | |
| Max. Verlust [%] | -3,139 | -17,90 | -44,72 | -52,76 | -65,23 | |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 124 | 194 | 592 | |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 172 | 275 | 848 |
Quotes
- Geld (28.11.)7,850
- Brief (28.11.)8,050
- Spread (in %)0,2000 (2,55 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs7,900
- Tageshoch7,900
- Tagestief7,900
- Kurs (28.11.2025)7,900
- Umsatz EUR1.580,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung8,081
- Vortag-Hoch8,081
- Vortag-Tief8,081
- Vortag-Schlusskurs8,081
Stammdaten
- WertpapiertypAktie
- ISINKYG5479M1050
- WKNA2QACD
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}