Li Auto Inc.
Registered Shares Cl. A o.N.
ISIN: KYG5479M1050WKN: A2QACDSymbol: L87Währung: EUR
8,680 EUR
-1,52 %
-0,134
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 8,800EUR | 06.11. | 5.790 | 50.952,00 |
| Tradegate | 8,680EUR | 06.11. | 2.000 | 17.360,00 |
| Hamburg | 8,681EUR | 06.11. | 84 | 729,20 |
| L&S | 8,644EUR | 06.11. | ||
| Quotrix | 8,764EUR | 06.11. | ||
| Stuttgart | 8,681EUR | 06.11. | ||
| Berlin | 8,755EUR | 06.11. | ||
| Düsseldorf | 8,627EUR | 06.11. | ||
| München | 8,785EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,48 | -16,26 | -23,59 | -26,43 | -11,79 | |
| Volatilität [%] | 59,01 | 58,06 | 57,00 | 59,03 | 69,30 | |
| Sharpe-Ratio | -0,8612 | -2,957 | -0,6001 | -0,2276 | 0,2658 | |
| Hoch | 9,199 | 10,76 | 13,70 | 16,10 | 22,20 | |
| Tief | 8,462 | 8,462 | 8,462 | 8,462 | 7,950 | |
| Hist. Kurs | 8,901 | 10,37 | 11,36 | 11,80 | 9,840 | |
| ∅-Preis | 8,872 | 9,560 | 11,17 | 11,36 | 12,54 | |
| ∅-Volumen | 4,99 Tsd. | 5,14 Tsd. | 13,05 Tsd. | 14,39 Tsd. | 16,25 Tsd. | |
| Max. Verlust [%] | -4,834 | -16,67 | -35,97 | -45,28 | -62,50 | |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 107 | 177 | 575 | |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 149 | 252 | 825 |
Quotes
- Geld (06.11.)8,608
- Brief (06.11.)8,900
- Spread (in %)0,2920 (3,39 %)
- Geld Stk.349
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs8,681
- Tageshoch8,681
- Tagestief8,680
- Kurs (06.11.2025)8,680
- Umsatz EUR17.360,00
- Gehand. Stk.2.000
Kursdaten Vortag
- Vortag-Eröffnung8,462
- Vortag-Hoch8,814
- Vortag-Tief8,462
- Vortag-Schlusskurs8,814
Stammdaten
- WertpapiertypAktie
- ISINKYG5479M1050
- WKNA2QACD
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}