Li Auto Inc.
Registered Shares Cl. A o.N.
ISIN: KYG5479M1050WKN: A2QACDSymbol: L87Währung: EUR
11,14 EUR
-3,16 %
-0,36
Börse:
Stand:
08:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,14EUR | 08:57 | 150 | 1.671,60 |
| Frankfurt | 11,07EUR | 08:01 | 100 | 1.107,00 |
| L&S | 10,68EUR | 10:08 | ||
| Quotrix | 10,92EUR | 07:27 | ||
| Stuttgart | 10,76EUR | 07:42 | ||
| Berlin | 10,92EUR | 09:15 | ||
| Düsseldorf | 10,78EUR | 09:30 | ||
| Hamburg | 10,71EUR | 08:00 | ||
| München | 10,77EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,34 | +5,49 | -13,61 | +32,65 | -14,93 | |
| Volatilität [%] | 32,22 | 40,67 | 57,88 | 63,99 | 72,69 | |
| Sharpe-Ratio | 3,945 | -0,3466 | -0,4818 | 0,6179 | 0,2321 | |
| Hoch | 11,14 | 11,14 | 13,70 | 16,10 | 22,20 | |
| Tief | 10,00 | 9,350 | 9,000 | 8,401 | 6,752 | |
| Hist. Kurs | 10,19 | 10,56 | 12,90 | 8,401 | 13,10 | |
| ∅-Preis | 10,34 | 10,25 | 11,48 | 11,61 | 12,57 | |
| ∅-Volumen | 5,77 Tsd. | 19,69 Tsd. | 16,99 Tsd. | 18,97 Tsd. | 16,26 Tsd. | |
| Max. Verlust [%] | -1,905 | -6,920 | -29,92 | -43,14 | -62,50 | |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 69 | 139 | 537 | |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 95 | 198 | 771 |
Quotes
- Geld (09:56)10,67
- Brief (09:56)11,11
- Spread (in %)0,4400 (4,12 %)
- Geld Stk.570
- Brief Stk.540
Kursdaten
- Eröffnungskurs11,14
- Tageshoch11,14
- Tagestief11,14
- Kurs (08:57)11,14
- Umsatz EUR1.671,60
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung10,90
- Vortag-Hoch11,51
- Vortag-Tief10,90
- Vortag-Schlusskurs11,51
Stammdaten
- WertpapiertypAktie
- ISINKYG5479M1050
- WKNA2QACD
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}