Li Auto Inc.
Registered Shares Cl. A o.N.
ISIN: KYG5479M1050WKN: A2QACDSymbol: L87Währung: EUR
5,280 EUR
+1,15 %
+0,060
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,280EUR | 03.07. | 1 | 5,280 |
| L&S | 5,200EUR | 03.07. | ||
| Quotrix | 5,300EUR | 03.07. | ||
| Stuttgart | 5,100EUR | 03.07. | ||
| Düsseldorf | 5,080EUR | 03.07. | ||
| Frankfurt | 5,220EUR | 03.07. | ||
| Hamburg | 5,100EUR | 03.07. | ||
| München | 5,228EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,13 | -14,84 | -29,65 | -52,01 | -69,25 | |
| Volatilität [%] | 20,32 | 47,85 | 50,99 | 54,20 | 65,98 | |
| Sharpe-Ratio | 7,565 | -3,870 | -1,147 | -1,112 | -0,2876 | |
| Hoch | 5,340 | 6,440 | 8,580 | 13,49 | 22,20 | |
| Tief | 5,040 | 5,040 | 5,040 | 5,040 | 5,040 | |
| Hist. Kurs | 5,120 | 6,200 | 7,505 | 11,00 | 17,17 | |
| ∅-Preis | 5,223 | 5,732 | 7,165 | 8,479 | 11,66 | |
| ∅-Volumen | 4,94 Tsd. | 4,69 Tsd. | 9,91 Tsd. | 10,67 Tsd. | 17,46 Tsd. | |
| Max. Verlust [%] | -1,136 | -20,00 | -40,33 | -61,91 | -76,30 | |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 42 | 243 | 739 | |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 62 | 351 | 1.065 |
Quotes
- Geld (03.07.)5,100
- Brief (03.07.)5,280
- Spread (in %)0,1800 (3,53 %)
- Geld Stk.330
- Brief Stk.320
Kursdaten
- Eröffnungskurs5,280
- Tageshoch5,280
- Tagestief5,280
- Kurs (03.07.2026)5,280
- Umsatz EUR5,280
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung5,340
- Vortag-Hoch5,340
- Vortag-Tief5,220
- Vortag-Schlusskurs5,220
Stammdaten
- WertpapiertypAktie
- ISINKYG5479M1050
- WKNA2QACD
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}