Li Auto Inc.
Registered Shares Cl. A o.N.
ISIN: KYG5479M1050WKN: A2QACDSymbol: L87Währung: EUR
7,720 EUR
-3,02 %
-0,240
Börse:
Stand:
14.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,880EUR | 14.04. | 8.500 | 66.980,00 |
| Tradegate | 7,720EUR | 14.04. | 3.744 | 28.903,68 |
| Quotrix | 7,960EUR | 14.04. | 4 | 31,84 |
| Stuttgart | 7,840EUR | 14.04. | ||
| Düsseldorf | 7,760EUR | 14.04. | ||
| Frankfurt | 7,740EUR | 14.04. | ||
| Hamburg | 7,740EUR | 14.04. | ||
| München | 7,853EUR | 14.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,74 | +2,52 | -20,74 | -26,49 | -29,69 | |
| Volatilität [%] | 57,31 | 38,06 | 50,43 | 53,79 | 65,89 | |
| Sharpe-Ratio | -0,6338 | 2,058 | -0,6079 | -0,2829 | 0,1387 | |
| Hoch | 8,160 | 8,160 | 9,984 | 13,70 | 22,20 | |
| Tief | 7,720 | 7,001 | 6,717 | 6,717 | 6,717 | |
| Hist. Kurs | 8,020 | 7,530 | 9,740 | 10,50 | 10,98 | |
| ∅-Preis | 7,972 | 7,672 | 7,837 | 9,630 | 12,16 | |
| ∅-Volumen | 2,26 Tsd. | 6,92 Tsd. | 6,80 Tsd. | 10,76 Tsd. | 16,93 Tsd. | |
| Max. Verlust [%] | -3,491 | -6,524 | -32,72 | -50,57 | -68,90 | |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 120 | 213 | 681 | |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 179 | 308 | 984 |
Quotes
- Geld (14.04.)7,840
- Brief (14.04.)8,080
- Spread (in %)0,2400 (3,06 %)
- Geld Stk.383
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs8,000
- Tageshoch8,000
- Tagestief7,720
- Kurs (14.04.2026)7,720
- Umsatz EUR28.903,68
- Gehand. Stk.3.744
Kursdaten Vortag
- Vortag-Eröffnung8,160
- Vortag-Hoch8,160
- Vortag-Tief7,960
- Vortag-Schlusskurs7,960
Stammdaten
- WertpapiertypAktie
- ISINKYG5479M1050
- WKNA2QACD
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}