Li Auto Inc.
Registered Shares Cl. A o.N.
ISIN: KYG5479M1050WKN: A2QACDSymbol: L87Währung: EUR
7,530 EUR
-4,68 %
-0,370
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,530EUR | 13.03. | 4.923 | 37.070,19 |
| L&S | 7,575EUR | 13.03. | ||
| Quotrix | 7,531EUR | 13.03. | ||
| Stuttgart | 7,469EUR | 13.03. | ||
| Düsseldorf | 7,425EUR | 13.03. | ||
| Frankfurt | 7,430EUR | 13.03. | ||
| Hamburg | 7,454EUR | 13.03. | ||
| München | 7,575EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,17 | -4,44 | -27,58 | -41,63 | -25,33 | |
| Volatilität [%] | 68,33 | 44,29 | 53,90 | 55,83 | 65,92 | |
| Sharpe-Ratio | 1,816 | -1,118 | -0,9617 | -0,7131 | 0,1541 | |
| Hoch | 7,900 | 7,959 | 11,51 | 13,70 | 22,20 | |
| Tief | 7,370 | 7,139 | 6,717 | 6,717 | 6,717 | |
| Hist. Kurs | 7,370 | 7,880 | 10,40 | 12,90 | 10,09 | |
| ∅-Preis | 7,627 | 7,658 | 8,357 | 9,927 | 12,23 | |
| ∅-Volumen | 18,13 Tsd. | 9,74 Tsd. | 6,77 Tsd. | 11,96 Tsd. | 16,79 Tsd. | |
| Max. Verlust [%] | -4,684 | -10,29 | -41,63 | -50,57 | -68,90 | |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 124 | 194 | 662 | |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 179 | 277 | 953 |
Quotes
- Geld (13.03.)7,469
- Brief (13.03.)7,750
- Spread (in %)0,2810 (3,76 %)
- Geld Stk.402
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs7,669
- Tageshoch7,669
- Tagestief7,530
- Kurs (13.03.2026)7,530
- Umsatz EUR37.070,19
- Gehand. Stk.4.923
Kursdaten Vortag
- Vortag-Eröffnung7,660
- Vortag-Hoch7,900
- Vortag-Tief7,660
- Vortag-Schlusskurs7,900
Stammdaten
- WertpapiertypAktie
- ISINKYG5479M1050
- WKNA2QACD
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}