Li Auto Inc.
Registered Shares Cl. A o.N.
ISIN: KYG5479M1050WKN: A2QACDSymbol: L87Währung: EUR
7,780 EUR
-0,26 %
-0,020
Börse:
Stand:
17:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,780EUR | 17:00 | 1.007 | 7.834,46 |
| L&S | 7,740EUR | 17:10 | ||
| Quotrix | 7,660EUR | 07:27 | ||
| Stuttgart | 7,740EUR | 15:33 | ||
| Düsseldorf | 7,740EUR | 16:30 | ||
| Frankfurt | 7,640EUR | 08:02 | ||
| Hamburg | 7,600EUR | 08:03 | ||
| München | 7,771EUR | 16.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,19 | +0,61 | -15,44 | -24,47 | -29,14 | |
| Volatilität [%] | 41,66 | 39,40 | 49,38 | 53,78 | 65,86 | |
| Sharpe-Ratio | -5,908 | 0,4122 | -0,4784 | -0,2848 | 0,1287 | |
| Hoch | 8,160 | 8,160 | 9,739 | 13,70 | 22,20 | |
| Tief | 7,580 | 7,001 | 6,717 | 6,717 | 6,717 | |
| Hist. Kurs | 8,120 | 7,733 | 9,201 | 10,30 | 10,98 | |
| ∅-Preis | 7,836 | 7,679 | 7,783 | 9,599 | 12,15 | |
| ∅-Volumen | 14,33 Tsd. | 7,13 Tsd. | 7,32 Tsd. | 11,01 Tsd. | 16,97 Tsd. | |
| Max. Verlust [%] | -6,650 | -6,650 | -30,87 | -50,57 | -68,90 | |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 119 | 216 | 684 | |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 176 | 311 | 987 |
Quotes
- Geld (17:00)7,780
- Brief (17:00)7,880
- Spread (in %)0,1000 (1,29 %)
- Geld Stk.2.857
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs7,760
- Tageshoch7,780
- Tagestief7,760
- Kurs (17:00)7,780
- Umsatz EUR7.834,46
- Gehand. Stk.1.007
Kursdaten Vortag
- Vortag-Eröffnung7,740
- Vortag-Hoch7,800
- Vortag-Tief7,740
- Vortag-Schlusskurs7,800
Stammdaten
- WertpapiertypAktie
- ISINKYG5479M1050
- WKNA2QACD
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}