Li Auto Inc.
Registered Shares Cl. A o.N.
ISIN: KYG5479M1050WKN: A2QACDSymbol: L87Währung: EUR
7,627 EUR
+0,75 %
+0,057
Börse:
Stand:
31.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 7,609EUR | 31.03. | 286 | 2.176,17 |
| Tradegate | 7,627EUR | 31.03. | 7 | 53,39 |
| L&S | 7,641EUR | 31.03. | ||
| Quotrix | 7,521EUR | 31.03. | ||
| Düsseldorf | 7,481EUR | 31.03. | ||
| Frankfurt | 7,448EUR | 31.03. | ||
| Hamburg | 7,401EUR | 31.03. | ||
| München | 7,583EUR | 31.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,69 | +1,03 | -32,23 | -33,40 | -33,16 | |
| Volatilität [%] | 11,31 | 47,68 | 51,71 | 55,74 | 65,87 | |
| Sharpe-Ratio | 5,010 | 0,2622 | -1,338 | -0,4941 | 0,0942 | |
| Hoch | 7,719 | 7,920 | 11,37 | 13,70 | 22,20 | |
| Tief | 7,148 | 7,001 | 6,717 | 6,717 | 6,717 | |
| Hist. Kurs | 7,500 | 7,549 | 11,25 | 11,45 | 11,41 | |
| ∅-Preis | 7,576 | 7,507 | 8,015 | 9,718 | 12,19 | |
| ∅-Volumen | 4,21 Tsd. | 12,87 Tsd. | 7,14 Tsd. | 11,42 Tsd. | 16,92 Tsd. | |
| Max. Verlust [%] | -0,5126 | -8,228 | -40,31 | -50,57 | -68,90 | |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 123 | 205 | 673 | |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 180 | 294 | 970 |
Quotes
- Geld (31.03.)7,309
- Brief (31.03.)7,618
- Spread (in %)0,3090 (4,23 %)
- Geld Stk.411
- Brief Stk.394
Kursdaten
- Eröffnungskurs7,599
- Tageshoch7,627
- Tagestief7,599
- Kurs (31.03.2026)7,627
- Umsatz EUR53,39
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung7,719
- Vortag-Hoch7,719
- Vortag-Tief7,520
- Vortag-Schlusskurs7,570
Stammdaten
- WertpapiertypAktie
- ISINKYG5479M1050
- WKNA2QACD
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}