Li Auto Inc.
Registered Shares Cl. A o.N.
ISIN: KYG5479M1050WKN: A2QACDSymbol: L87Währung: EUR
7,200 EUR
-2,69 %
-0,199
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,200EUR | 29.01. | 4.931 | 35.503,20 |
| Stuttgart | 7,133EUR | 29.01. | 100 | 713,30 |
| L&S | 7,124EUR | 29.01. | 100 | 712,40 |
| Quotrix | 7,150EUR | 29.01. | ||
| Düsseldorf | 7,117EUR | 29.01. | ||
| Frankfurt | 7,113EUR | 29.01. | ||
| Hamburg | 7,098EUR | 29.01. | ||
| München | 7,234EUR | 29.01. | ||
| Berlin | 7,242EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,02 | -1,22 | -40,24 | -36,82 | -37,58 | |
| Volatilität [%] | 50,52 | 47,68 | 53,98 | 60,64 | 66,71 | |
| Sharpe-Ratio | 11,82 | 0,5766 | -1,564 | -0,4342 | 0,0852 | |
| Hoch | 7,399 | 7,573 | 12,40 | 16,10 | 22,20 | |
| Tief | 6,728 | 6,728 | 6,717 | 6,717 | 6,717 | |
| Hist. Kurs | 6,728 | 7,289 | 12,05 | 11,40 | 11,54 | |
| ∅-Preis | 7,036 | 7,116 | 9,098 | 10,59 | 12,40 | |
| ∅-Volumen | 4,28 Tsd. | 7,26 Tsd. | 9,29 Tsd. | 13,41 Tsd. | 16,47 Tsd. | |
| Max. Verlust [%] | -0,7233 | -10,35 | -44,25 | -57,75 | -68,90 | |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 126 | 232 | 630 | |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 183 | 336 | 909 |
Quotes
- Geld (29.01.)7,079
- Brief (29.01.)7,372
- Spread (in %)0,2930 (4,14 %)
- Geld Stk.424
- Brief Stk.407
Kursdaten
- Eröffnungskurs7,201
- Tageshoch7,201
- Tagestief7,200
- Kurs (29.01.2026)7,200
- Umsatz EUR35.503,20
- Gehand. Stk.4.931
Kursdaten Vortag
- Vortag-Eröffnung7,399
- Vortag-Hoch7,399
- Vortag-Tief7,399
- Vortag-Schlusskurs7,399
Stammdaten
- WertpapiertypAktie
- ISINKYG5479M1050
- WKNA2QACD
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}