Li Auto Inc.
Registered Shares Cl. A o.N.
ISIN: KYG5479M1050WKN: A2QACDSymbol: L87Währung: EUR
7,900 EUR
+6,17 %
+0,459
Börse:
Stand:
10:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 7,900EUR | 16:46 | 23.000 | 181.700,00 |
| L&S | 7,806EUR | 17:11 | 13.000 | 101.478,00 |
| Tradegate | 7,900EUR | 10:46 | 1.000 | 7.900,00 |
| Frankfurt | 7,874EUR | 10:15 | 1.000 | 7.874,00 |
| Quotrix | 7,663EUR | 07:27 | ||
| Düsseldorf | 7,823EUR | 16:30 | ||
| Hamburg | 7,601EUR | 08:01 | ||
| München | 7,616EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,64 | +0,45 | -23,30 | -41,47 | -21,94 | |
| Volatilität [%] | 41,78 | 35,30 | 53,23 | 55,38 | 65,82 | |
| Sharpe-Ratio | 6,310 | -1,970 | -1,009 | -0,8257 | 0,1455 | |
| Hoch | 7,900 | 7,959 | 11,51 | 13,70 | 22,20 | |
| Tief | 7,139 | 7,139 | 6,717 | 6,717 | 6,717 | |
| Hist. Kurs | 7,140 | 7,865 | 10,30 | 13,50 | 10,12 | |
| ∅-Preis | 7,346 | 7,661 | 8,387 | 9,994 | 12,24 | |
| ∅-Volumen | 20,37 Tsd. | 7,27 Tsd. | 6,39 Tsd. | 11,98 Tsd. | 16,72 Tsd. | |
| Max. Verlust [%] | -2,349 | -10,29 | -41,63 | -50,57 | -68,90 | |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 121 | 191 | 659 | |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 176 | 274 | 950 |
Quotes
- Geld (16:58)7,859
- Brief (16:58)8,000
- Spread (in %)0,1410 (1,79 %)
- Geld Stk.382
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs7,900
- Tageshoch7,900
- Tagestief7,900
- Kurs (10:46)7,900
- Umsatz EUR7.900,00
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung7,441
- Vortag-Hoch7,441
- Vortag-Tief7,441
- Vortag-Schlusskurs7,441
Stammdaten
- WertpapiertypAktie
- ISINKYG5479M1050
- WKNA2QACD
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}