Li Auto Inc.
Registered Shares Cl. A o.N.
ISIN: KYG5479M1050WKN: A2QACDSymbol: L87Währung: EUR
7,340 EUR
0 %
0
Börse:
Stand:
05.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 7,508EUR | 05.02. | 1.000 | 7.508,00 |
| L&S | 7,440EUR | 05.02. | ||
| Quotrix | 7,455EUR | 05.02. | ||
| Düsseldorf | 7,569EUR | 05.02. | ||
| Frankfurt | 7,382EUR | 05.02. | ||
| Hamburg | 7,579EUR | 05.02. | ||
| München | 7,388EUR | 05.02. | ||
| Tradegate | 7,340EUR | 05.02. | ||
| Berlin | 7,242EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,94 | +0,60 | -36,45 | -35,52 | -41,42 | |
| Volatilität [%] | 15,83 | 39,15 | 52,61 | 60,03 | 66,43 | |
| Sharpe-Ratio | 7,559 | 0,3113 | -1,488 | -0,4563 | 0,0378 | |
| Hoch | 7,487 | 7,573 | 11,55 | 16,10 | 22,20 | |
| Tief | 6,935 | 6,728 | 6,717 | 6,717 | 6,717 | |
| Hist. Kurs | 7,200 | 7,296 | 11,55 | 11,38 | 12,53 | |
| ∅-Preis | 7,228 | 7,119 | 8,939 | 10,50 | 12,37 | |
| ∅-Volumen | 10,19 Tsd. | 7,44 Tsd. | 9,01 Tsd. | 13,54 Tsd. | 16,49 Tsd. | |
| Max. Verlust [%] | -0,6944 | -8,463 | -41,84 | -57,75 | -68,90 | |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 126 | 237 | 635 | |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 183 | 343 | 916 |
Quotes
- Geld (05.02.)7,508
- Brief (05.02.)7,817
- Spread (in %)0,3090 (4,12 %)
- Geld Stk.220
- Brief Stk.220
Kursdaten
- Eröffnungskurs7,340
- Tageshoch7,340
- Tagestief7,340
- Kurs (05.02.2026)7,340
Kursdaten Vortag
- Vortag-Eröffnung7,487
- Vortag-Hoch7,487
- Vortag-Tief7,340
- Vortag-Schlusskurs7,340
Stammdaten
- WertpapiertypAktie
- ISINKYG5479M1050
- WKNA2QACD
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}