Li Auto Inc.
Registered Shares Cl. A o.N.
ISIN: KYG5479M1050WKN: A2QACDSymbol: L87Währung: EUR
7,600 EUR
+2,98 %
+0,220
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,280EUR | 08:15 | ||
| Quotrix | 7,380EUR | 07:27 | ||
| Hamburg | 7,280EUR | 08:03 | ||
| München | 7,486EUR | 08:08 | ||
| Tradegate | 7,600EUR | 29.04. | 8 | 60,80 |
| Stuttgart | 7,520EUR | 29.04. | ||
| Düsseldorf | 7,460EUR | 29.04. | ||
| Frankfurt | 7,500EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,55 | -0,12 | -16,93 | -28,87 | -25,49 | |
| Volatilität [%] | 26,42 | 35,92 | 48,35 | 53,01 | 65,78 | |
| Sharpe-Ratio | -15,57 | -0,9466 | -0,7084 | -0,4638 | 0,1371 | |
| Hoch | 8,040 | 8,160 | 9,199 | 13,70 | 22,20 | |
| Tief | 7,340 | 7,340 | 6,717 | 6,717 | 6,717 | |
| Hist. Kurs | 7,880 | 7,609 | 9,149 | 10,68 | 10,20 | |
| ∅-Preis | 7,684 | 7,784 | 7,670 | 9,518 | 12,12 | |
| ∅-Volumen | 6,41 Tsd. | 11,89 Tsd. | 8,24 Tsd. | 10,83 Tsd. | 17,11 Tsd. | |
| Max. Verlust [%] | -7,053 | -9,113 | -26,58 | -50,57 | -68,90 | |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 122 | 224 | 692 | |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 181 | 323 | 999 |
Quotes
- Geld (08:10)7,260
- Brief (08:10)7,480
- Spread (in %)0,2200 (3,03 %)
- Geld Stk.830
- Brief Stk.800
Kursdaten
- Eröffnungskurs7,600
- Tageshoch7,600
- Tagestief7,600
- Kurs (29.04.2026)7,600
- Umsatz EUR60,80
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung7,480
- Vortag-Hoch7,480
- Vortag-Tief7,340
- Vortag-Schlusskurs7,380
Stammdaten
- WertpapiertypAktie
- ISINKYG5479M1050
- WKNA2QACD
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}