Li Auto Inc. Aktie - Aktienkurs - KYG5479M1050

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	4,670EUR	16:00
Quotrix	4,830EUR	07:27
Stuttgart	4,730EUR	14:49
Düsseldorf	4,730EUR	12:30
Frankfurt	4,770EUR	08:02
Hamburg	4,790EUR	09:10
Hannover	4,730EUR	08:27
München	4,872EUR	08:12
Tradegate	5,120EUR	01.10.	363	1.858,56

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,54	+1,19	-35,52	-52,59	-70,02	-58,37
Volatilität [%]	63,74	53,95	50,61	50,91	63,50	71,34
Sharpe-Ratio	-1,313	0,4819	-1,505	-1,243	-0,3377	0,0893
Hoch	5,200	5,640	8,580	11,37	21,50	22,20
Tief	4,880	4,880	4,880	4,880	4,880	4,880
Hist. Kurs	5,200	5,060	7,940	10,80	17,08	12,30
∅-Preis	5,006	5,118	6,112	7,038	10,59	11,65
∅-Volumen	2,95 Tsd.	2,91 Tsd.	6,26 Tsd.	6,66 Tsd.	16,33 Tsd.	12,81 Tsd.
Max. Verlust [%]	-6,154	-13,48	-43,12	-54,81	-76,92	-77,41
Max. Verlustperiode (Handelstage)	4	18	101	252	658	803
Max. Verlustperiode (Kalendertage)	6	24	141	364	947	1.155

Quotes

Geld (15:59)4,700
Brief (15:59)4,890
Spread (in %)0,1900 (4,04 %)
Geld Stk.639
Brief Stk.614

Kursdaten

Eröffnungskurs5,120
Tageshoch5,120
Tagestief5,020
Kurs (01.10.2026)5,120
Umsatz EUR1.858,56
Gehand. Stk.363

Kursdaten Vortag

Vortag-Eröffnung4,880
Vortag-Hoch4,880
Vortag-Tief4,880
Vortag-Schlusskurs4,880

Stammdaten

WertpapiertypAktie
ISINKYG5479M1050
WKNA2QACD
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}