Li Auto Inc.
Registered Shares Cl. A o.N.
ISIN: KYG5479M1050WKN: A2QACDSymbol: L87Währung: EUR
7,090 EUR
+2,01 %
+0,140
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,090EUR | 16.01. | 120 | 850,80 |
| L&S | 6,916EUR | 16.01. | ||
| Quotrix | 6,989EUR | 16.01. | ||
| Stuttgart | 6,825EUR | 16.01. | ||
| Düsseldorf | 6,793EUR | 16.01. | ||
| Frankfurt | 6,909EUR | 16.01. | ||
| Hamburg | 6,803EUR | 16.01. | ||
| München | 7,052EUR | 16.01. | ||
| Berlin | 7,242EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,86 | +0,85 | -47,25 | -35,55 | -31,17 | |
| Volatilität [%] | 52,63 | 67,78 | 54,56 | 60,69 | 66,67 | |
| Sharpe-Ratio | -2,614 | 0,4750 | -2,101 | -0,4453 | 0,1197 | |
| Hoch | 7,300 | 7,573 | 13,49 | 16,10 | 22,20 | |
| Tief | 6,950 | 6,717 | 6,717 | 6,717 | 6,717 | |
| Hist. Kurs | 7,299 | 7,030 | 13,44 | 11,00 | 10,30 | |
| ∅-Preis | 7,112 | 7,182 | 9,474 | 10,72 | 12,43 | |
| ∅-Volumen | 6,22 Tsd. | 9,71 Tsd. | 11,64 Tsd. | 13,81 Tsd. | 16,45 Tsd. | |
| Max. Verlust [%] | -4,781 | -9,426 | -50,03 | -57,75 | -68,90 | |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 126 | 224 | 622 | |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 183 | 324 | 897 |
Quotes
- Geld (16.01.)6,805
- Brief (16.01.)7,088
- Spread (in %)0,2830 (4,16 %)
- Geld Stk.441
- Brief Stk.424
Kursdaten
- Eröffnungskurs7,099
- Tageshoch7,099
- Tagestief7,090
- Kurs (16.01.2026)7,090
- Umsatz EUR850,80
- Gehand. Stk.120
Kursdaten Vortag
- Vortag-Eröffnung6,951
- Vortag-Hoch6,951
- Vortag-Tief6,950
- Vortag-Schlusskurs6,950
Stammdaten
- WertpapiertypAktie
- ISINKYG5479M1050
- WKNA2QACD
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}