Li Auto Inc.
Registered Shares Cl. A o.N.
ISIN: KYG5479M1050WKN: A2QACDSymbol: L87Währung: EUR
7,760 EUR
+6,89 %
+0,500
Börse:
Stand:
04.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,400EUR | 11:18 | ||
| Quotrix | 7,500EUR | 07:27 | ||
| Stuttgart | 7,500EUR | 10:33 | ||
| Düsseldorf | 7,540EUR | 09:30 | ||
| Frankfurt | 7,540EUR | 08:06 | ||
| Hamburg | 7,460EUR | 08:03 | ||
| München | 7,589EUR | 08:01 | ||
| Tradegate | 7,760EUR | 04.05. | 25 | 194,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,15 | -2,27 | -11,96 | -31,18 | -25,53 | |
| Volatilität [%] | 90,51 | 46,42 | 49,33 | 53,27 | 65,99 | |
| Sharpe-Ratio | 4,924 | -0,4692 | -0,3310 | -0,4659 | 0,1529 | |
| Hoch | 7,760 | 8,160 | 9,037 | 13,70 | 22,20 | |
| Tief | 7,260 | 7,260 | 6,717 | 6,717 | 6,717 | |
| Hist. Kurs | 7,380 | 7,940 | 8,814 | 11,28 | 10,42 | |
| ∅-Preis | 7,500 | 7,767 | 7,614 | 9,478 | 12,11 | |
| ∅-Volumen | 3,15 Tsd. | 12,54 Tsd. | 8,20 Tsd. | 10,76 Tsd. | 17,13 Tsd. | |
| Max. Verlust [%] | -4,474 | -10,59 | -25,67 | -50,57 | -68,90 | |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 117 | 227 | 695 | |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 175 | 329 | 1.005 |
Quotes
- Geld (11:18)7,520
- Brief (11:18)7,660
- Spread (in %)0,1400 (1,86 %)
- Geld Stk.400
- Brief Stk.385
Kursdaten
- Eröffnungskurs7,760
- Tageshoch7,760
- Tagestief7,560
- Kurs (04.05.2026)7,760
- Umsatz EUR194,00
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung7,480
- Vortag-Hoch7,480
- Vortag-Tief7,260
- Vortag-Schlusskurs7,260
Stammdaten
- WertpapiertypAktie
- ISINKYG5479M1050
- WKNA2QACD
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}