Li Auto Inc.
Registered Shares Cl. A o.N.
ISIN: KYG5479M1050WKN: A2QACDSymbol: L87Währung: EUR
7,380 EUR
-1,86 %
-0,140
Börse:
Stand:
28.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,380EUR | 28.04. | 1.110 | 8.191,80 |
| Frankfurt | 7,360EUR | 28.04. | 770 | 5.667,20 |
| L&S | 7,560EUR | 28.04. | ||
| Quotrix | 7,400EUR | 28.04. | ||
| Stuttgart | 7,460EUR | 28.04. | ||
| Düsseldorf | 7,280EUR | 28.04. | ||
| Hamburg | 7,200EUR | 28.04. | ||
| München | 7,387EUR | 28.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,87 | -3,01 | -19,34 | -30,92 | -27,65 | |
| Volatilität [%] | 30,97 | 36,31 | 48,29 | 52,98 | 65,82 | |
| Sharpe-Ratio | -8,440 | -0,3084 | -0,6310 | -0,4292 | 0,1466 | |
| Hoch | 8,040 | 8,160 | 9,199 | 13,70 | 22,20 | |
| Tief | 7,340 | 7,340 | 6,717 | 6,717 | 6,717 | |
| Hist. Kurs | 7,840 | 7,609 | 9,150 | 10,68 | 10,20 | |
| ∅-Preis | 7,776 | 7,804 | 7,684 | 9,531 | 12,12 | |
| ∅-Volumen | 30,05 Tsd. | 12,07 Tsd. | 8,23 Tsd. | 10,80 Tsd. | 17,13 Tsd. | |
| Max. Verlust [%] | -5,290 | -7,389 | -26,59 | -50,57 | -68,90 | |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 122 | 223 | 691 | |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 181 | 322 | 998 |
Quotes
- Geld (28.04.)7,200
- Brief (28.04.)7,480
- Spread (in %)0,2800 (3,89 %)
- Geld Stk.418
- Brief Stk.401
Kursdaten
- Eröffnungskurs7,480
- Tageshoch7,480
- Tagestief7,340
- Kurs (28.04.2026)7,380
- Umsatz EUR8.191,80
- Gehand. Stk.1.110
Kursdaten Vortag
- Vortag-Eröffnung7,720
- Vortag-Hoch7,720
- Vortag-Tief7,520
- Vortag-Schlusskurs7,520
Stammdaten
- WertpapiertypAktie
- ISINKYG5479M1050
- WKNA2QACD
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}