Li Auto Inc.
Registered Shares Cl. A o.N.
ISIN: KYG5479M1050WKN: A2QACDSymbol: L87Währung: EUR
7,540 EUR
-1,82 %
-0,140
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,540EUR | 08.05. | 10.244 | 77.239,76 |
| L&S | 7,600EUR | 08.05. | ||
| Quotrix | 7,500EUR | 08.05. | ||
| Stuttgart | 7,580EUR | 08.05. | ||
| Düsseldorf | 7,420EUR | 08.05. | ||
| Frankfurt | 7,520EUR | 08.05. | ||
| Hamburg | 7,480EUR | 08.05. | ||
| München | 7,530EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,86 | -2,58 | -11,30 | -36,64 | -32,32 | |
| Volatilität [%] | 67,40 | 47,66 | 49,44 | 53,23 | 65,87 | |
| Sharpe-Ratio | 3,032 | -0,4986 | -0,2900 | -0,6204 | 0,1047 | |
| Hoch | 7,760 | 8,160 | 9,037 | 13,70 | 22,20 | |
| Tief | 7,220 | 7,220 | 6,717 | 6,717 | 6,717 | |
| Hist. Kurs | 7,260 | 7,740 | 8,501 | 11,90 | 11,14 | |
| ∅-Preis | 7,573 | 7,704 | 7,596 | 9,418 | 12,09 | |
| ∅-Volumen | 15,42 Tsd. | 15,93 Tsd. | 8,63 Tsd. | 10,99 Tsd. | 17,20 Tsd. | |
| Max. Verlust [%] | -4,124 | -10,59 | -25,67 | -50,57 | -68,90 | |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 121 | 231 | 699 | |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 179 | 333 | 1.009 |
Quotes
- Geld (08.05.)7,440
- Brief (08.05.)7,600
- Spread (in %)0,1600 (2,15 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs7,460
- Tageshoch7,540
- Tagestief7,460
- Kurs (08.05.2026)7,540
- Umsatz EUR77.239,76
- Gehand. Stk.10.244
Kursdaten Vortag
- Vortag-Eröffnung7,680
- Vortag-Hoch7,680
- Vortag-Tief7,680
- Vortag-Schlusskurs7,680
Stammdaten
- WertpapiertypAktie
- ISINKYG5479M1050
- WKNA2QACD
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}