Li Auto Inc.
Registered Shares Cl. A o.N.
ISIN: KYG5479M1050WKN: A2QACDSymbol: L87Währung: EUR
8,081 EUR
-0,92 %
-0,075
Börse:
Stand:
15:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,081EUR | 15:50 | 2.205 | 17.818,61 |
| Frankfurt | 7,816EUR | 09:54 | 1.000 | 7.816,00 |
| Stuttgart | 7,716EUR | 09:49 | 100 | 771,60 |
| L&S | 7,877EUR | 19:35 | 60 | 472,62 |
| Quotrix | 7,945EUR | 07:27 | ||
| Berlin | 8,030EUR | 18:46 | ||
| Düsseldorf | 8,037EUR | 16:30 | ||
| Hamburg | 7,875EUR | 17:25 | ||
| München | 7,897EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,12 | -12,17 | -31,32 | -22,71 | +0,21 | |
| Volatilität [%] | 83,81 | 57,75 | 56,32 | 59,76 | 69,07 | |
| Sharpe-Ratio | 4,008 | -2,129 | -0,9952 | -0,1459 | 0,3215 | |
| Hoch | 8,161 | 9,449 | 13,70 | 16,10 | 22,20 | |
| Tief | 7,511 | 7,511 | 7,511 | 7,511 | 7,511 | |
| Hist. Kurs | 7,761 | 9,201 | 11,77 | 10,46 | 8,064 | |
| ∅-Preis | 7,889 | 8,623 | 10,74 | 11,21 | 12,53 | |
| ∅-Volumen | 2,58 Tsd. | 3,83 Tsd. | 12,78 Tsd. | 13,96 Tsd. | 16,20 Tsd. | |
| Max. Verlust [%] | -5,498 | -20,51 | -44,72 | -52,76 | -65,23 | |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 121 | 191 | 589 | |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 169 | 272 | 845 |
Quotes
- Geld (19:27)7,877
- Brief (19:27)8,030
- Spread (in %)0,1530 (1,94 %)
- Geld Stk.386
- Brief Stk.1.055
Kursdaten
- Eröffnungskurs7,799
- Tageshoch8,081
- Tagestief7,687
- Kurs (15:50)8,081
- Umsatz EUR17.818,61
- Gehand. Stk.2.205
Kursdaten Vortag
- Vortag-Eröffnung8,161
- Vortag-Hoch8,161
- Vortag-Tief7,835
- Vortag-Schlusskurs8,156
Stammdaten
- WertpapiertypAktie
- ISINKYG5479M1050
- WKNA2QACD
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}