Li Auto Inc.
Registered Shares Cl. A o.N.
ISIN: KYG5479M1050WKN: A2QACDSymbol: L87Währung: EUR
6,950 EUR
-0,01 %
-0,001
Börse:
Stand:
15.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,950EUR | 15.01. | 3.000 | 20.850,00 |
| Stuttgart | 7,014EUR | 15.01. | 145 | 1.017,03 |
| München | 7,100EUR | 15.01. | 100 | 710,00 |
| L&S | 6,975EUR | 15.01. | ||
| Quotrix | 7,050EUR | 15.01. | ||
| Düsseldorf | 7,005EUR | 15.01. | ||
| Frankfurt | 6,996EUR | 15.01. | ||
| Hamburg | 6,962EUR | 15.01. | ||
| Berlin | 7,242EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,78 | -1,97 | -42,16 | -35,64 | -33,71 | |
| Volatilität [%] | 54,83 | 67,90 | 56,90 | 60,67 | 66,67 | |
| Sharpe-Ratio | -5,436 | -0,1376 | -1,660 | -0,4476 | 0,1012 | |
| Hoch | 7,300 | 7,573 | 13,49 | 16,10 | 22,20 | |
| Tief | 6,950 | 6,717 | 6,717 | 6,717 | 6,717 | |
| Hist. Kurs | 7,299 | 7,090 | 12,02 | 10,80 | 10,49 | |
| ∅-Preis | 7,186 | 7,182 | 9,552 | 10,75 | 12,44 | |
| ∅-Volumen | 4,69 Tsd. | 8,96 Tsd. | 11,47 Tsd. | 13,74 Tsd. | 16,43 Tsd. | |
| Max. Verlust [%] | -4,768 | -9,426 | -50,03 | -57,75 | -68,90 | |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 124 | 222 | 620 | |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 181 | 322 | 895 |
Quotes
- Geld (15.01.)6,766
- Brief (15.01.)7,060
- Spread (in %)0,2940 (4,35 %)
- Geld Stk.431
- Brief Stk.414
Kursdaten
- Eröffnungskurs6,951
- Tageshoch6,951
- Tagestief6,950
- Kurs (15.01.2026)6,950
- Umsatz EUR20.850,00
- Gehand. Stk.3.000
Kursdaten Vortag
- Vortag-Eröffnung7,149
- Vortag-Hoch7,149
- Vortag-Tief6,951
- Vortag-Schlusskurs6,951
Stammdaten
- WertpapiertypAktie
- ISINKYG5479M1050
- WKNA2QACD
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}