Li Auto Inc.
Registered Shares Cl. A o.N.
ISIN: KYG5479M1050WKN: A2QACDSymbol: L87Währung: EUR
7,331 EUR
-2,38 %
-0,179
Börse:
Stand:
16:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,331EUR | 16:35 | 576 | 4.222,66 |
| L&S | 7,249EUR | 21:14 | 7 | 50,74 |
| Quotrix | 7,388EUR | 07:27 | ||
| Stuttgart | 7,294EUR | 07:37 | ||
| Berlin | 7,415EUR | 18:46 | ||
| Düsseldorf | 7,269EUR | 19:30 | ||
| Hamburg | 7,331EUR | 17:25 | ||
| München | 7,478EUR | 08:03 | ||
| Frankfurt | 7,500EUR | 09.12. | 2.744 | 20.580,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,49 | -18,88 | -42,48 | -34,30 | -37,05 | |
| Volatilität [%] | 25,99 | 50,48 | 54,18 | 58,84 | 67,01 | |
| Sharpe-Ratio | -10,35 | -4,161 | -1,643 | -0,4054 | 0,0911 | |
| Hoch | 7,840 | 9,037 | 13,49 | 16,10 | 22,20 | |
| Tief | 7,331 | 7,331 | 7,331 | 7,331 | 7,331 | |
| Hist. Kurs | 7,840 | 9,037 | 12,75 | 11,16 | 11,65 | |
| ∅-Preis | 7,692 | 8,072 | 10,36 | 11,09 | 12,50 | |
| ∅-Volumen | 1,77 Tsd. | 2,65 Tsd. | 11,02 Tsd. | 13,71 Tsd. | 16,19 Tsd. | |
| Max. Verlust [%] | -4,209 | -16,90 | -44,13 | -52,77 | -65,23 | |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 103 | 201 | 599 | |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 145 | 286 | 859 |
Quotes
- Geld (21:14)7,341
- Brief (21:14)7,494
- Spread (in %)0,1530 (2,08 %)
- Geld Stk.315
- Brief Stk.406
Kursdaten
- Eröffnungskurs7,457
- Tageshoch7,457
- Tagestief7,331
- Kurs (16:35)7,331
- Umsatz EUR4.222,66
- Gehand. Stk.576
Kursdaten Vortag
- Vortag-Eröffnung7,510
- Vortag-Hoch7,510
- Vortag-Tief7,510
- Vortag-Schlusskurs7,510
Stammdaten
- WertpapiertypAktie
- ISINKYG5479M1050
- WKNA2QACD
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}