Li Auto Inc.
Registered Shares Cl. A o.N.
ISIN: KYG5479M1050WKN: A2QACDSymbol: L87Währung: EUR
7,524 EUR
-2,54 %
-0,196
Börse:
Stand:
26.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,384EUR | 07:18 | ||
| Tradegate | 7,524EUR | 26.02. | 402 | 3.024,65 |
| Quotrix | 7,480EUR | 26.02. | ||
| Stuttgart | 7,491EUR | 26.02. | ||
| Düsseldorf | 7,371EUR | 26.02. | ||
| Frankfurt | 7,323EUR | 26.02. | ||
| Hamburg | 7,340EUR | 26.02. | ||
| München | 7,561EUR | 26.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,52 | +7,47 | -28,00 | -52,68 | -31,60 | |
| Volatilität [%] | 45,13 | 48,19 | 52,98 | 57,22 | 65,92 | |
| Sharpe-Ratio | -2,702 | 2,449 | -0,9041 | -1,001 | 0,1232 | |
| Hoch | 7,959 | 8,118 | 11,51 | 16,10 | 22,20 | |
| Tief | 7,424 | 6,935 | 6,717 | 6,717 | 6,717 | |
| Hist. Kurs | 7,880 | 7,001 | 10,45 | 15,90 | 11,00 | |
| ∅-Preis | 7,827 | 7,607 | 8,628 | 10,22 | 12,29 | |
| ∅-Volumen | 3,65 Tsd. | 8,33 Tsd. | 8,25 Tsd. | 12,71 Tsd. | 16,64 Tsd. | |
| Max. Verlust [%] | -3,003 | -5,420 | -41,63 | -57,75 | -68,90 | |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 112 | 252 | 650 | |
| Max. Verlustperiode (Kalendertage) | 2 | 19 | 163 | 364 | 937 |
Quotes
- Geld (07:18)7,310
- Brief (07:18)7,613
- Spread (in %)0,3030 (4,15 %)
- Geld Stk.820
- Brief Stk.790
Kursdaten
- Eröffnungskurs7,539
- Tageshoch7,539
- Tagestief7,424
- Kurs (26.02.2026)7,524
- Umsatz EUR3.024,65
- Gehand. Stk.402
Kursdaten Vortag
- Vortag-Eröffnung7,800
- Vortag-Hoch7,800
- Vortag-Tief7,720
- Vortag-Schlusskurs7,720
Stammdaten
- WertpapiertypAktie
- ISINKYG5479M1050
- WKNA2QACD
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}