Li Auto Inc.
Registered Shares Cl. A o.N.
ISIN: KYG5479M1050WKN: A2QACDSymbol: L87Währung: EUR
7,880 EUR
+0,01 %
+0,001
Börse:
Stand:
19.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,880EUR | 19.02. | 1.000 | 7.880,00 |
| Stuttgart | 7,665EUR | 19.02. | 200 | 1.533,00 |
| L&S | 7,688EUR | 19.02. | 100 | 768,80 |
| Quotrix | 7,903EUR | 19.02. | 20 | 158,06 |
| Düsseldorf | 7,548EUR | 19.02. | ||
| Frankfurt | 7,726EUR | 19.02. | ||
| Hamburg | 7,688EUR | 19.02. | ||
| München | 7,879EUR | 19.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,59 | -24,55 | -37,96 | -27,84 | ||
| Volatilität [%] | 4,498 | 49,47 | 53,10 | 60,13 | 66,10 | |
| Sharpe-Ratio | -0,6030 | 2,868 | -0,8230 | -0,5174 | 0,1384 | |
| Hoch | 7,907 | 8,118 | 11,51 | 16,10 | 22,20 | |
| Tief | 7,879 | 6,728 | 6,717 | 6,717 | 6,717 | |
| Hist. Kurs | 7,880 | 6,999 | 10,44 | 12,70 | 10,92 | |
| ∅-Preis | 7,885 | 7,394 | 8,723 | 10,33 | 12,31 | |
| ∅-Volumen | 2,83 Tsd. | 7,91 Tsd. | 8,41 Tsd. | 13,12 Tsd. | 16,62 Tsd. | |
| Max. Verlust [%] | -0,3541 | -5,063 | -41,63 | -57,75 | -68,90 | |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 107 | 247 | 645 | |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 156 | 357 | 930 |
Quotes
- Geld (19.02.)7,670
- Brief (19.02.)8,019
- Spread (in %)0,3490 (4,55 %)
- Geld Stk.390
- Brief Stk.373
Kursdaten
- Eröffnungskurs7,880
- Tageshoch7,880
- Tagestief7,880
- Kurs (19.02.2026)7,880
- Umsatz EUR7.880,00
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung7,879
- Vortag-Hoch7,879
- Vortag-Tief7,879
- Vortag-Schlusskurs7,879
Stammdaten
- WertpapiertypAktie
- ISINKYG5479M1050
- WKNA2QACD
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}