Li Auto Inc.
Registered Shares Cl. A o.N.
ISIN: KYG5479M1050WKN: A2QACDSymbol: L87Währung: EUR
12,00 EUR
-2,44 %
-0,30
Börse:
Stand:
24.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 11,90EUR | 13:13 | ||
| Quotrix | 11,95EUR | 07:27 | ||
| Stuttgart | 11,82EUR | 08:07 | ||
| Düsseldorf | 11,81EUR | 12:30 | ||
| Hamburg | 11,67EUR | 08:01 | ||
| München | 12,12EUR | 08:04 | ||
| Berlin | 12,00EUR | 10:05 | ||
| Frankfurt | 11,84EUR | 08:02 | ||
| Tradegate | 12,00EUR | 24.03. | 2.057 | 24.688,11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,72 | -12,97 | +15,14 | -15,42 | -1,62 | |
| Volatilität [%] | 19,81 | 84,38 | 67,53 | 68,01 | 73,78 | |
| Sharpe-Ratio | -15,42 | -1,731 | 0,7281 | 0,0656 | 0,3347 | |
| Hoch | 13,39 | 16,10 | 16,10 | 16,10 | 22,20 | |
| Tief | 12,00 | 11,75 | 10,28 | 7,950 | 6,752 | |
| Hist. Kurs | 12,60 | 13,79 | 10,42 | 14,19 | 12,20 | |
| ∅-Preis | 12,41 | 13,30 | 11,92 | 11,06 | 13,01 | |
| ∅-Volumen | 11,31 Tsd. | 31,41 Tsd. | 21,05 Tsd. | 24,80 Tsd. | 14,60 Tsd. | |
| Max. Verlust [%] | -4,716 | -24,52 | -25,22 | -46,29 | -65,66 | |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 96 | 223 | 416 | |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 141 | 321 | 599 |
Quotes
- Geld (12:57)11,85
- Brief (12:57)12,13
- Spread (in %)0,2740 (2,31 %)
- Geld Stk.258
- Brief Stk.248
Kursdaten
- Eröffnungskurs12,00
- Tageshoch12,30
- Tagestief12,00
- Kurs (24.03.2025)12,00
- Umsatz EUR24.688,11
- Gehand. Stk.2.057
Kursdaten Vortag
- Vortag-Eröffnung12,38
- Vortag-Hoch12,38
- Vortag-Tief12,30
- Vortag-Schlusskurs12,30
Stammdaten
- WertpapiertypAktie
- ISINKYG5479M1050
- WKNA2QACD
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}