Li Auto Inc.
Registered Shares Cl. A o.N.
ISIN: KYG5479M1050WKN: A2QACDSymbol: L87Währung: EUR
11,90 EUR
+5,76 %
+0,65
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 11,64EUR | 09:04 | 2.796 | 32.556,62 |
| Quotrix | 11,81EUR | 07:27 | ||
| Stuttgart | 11,68EUR | 08:08 | ||
| Düsseldorf | 11,56EUR | 08:11 | ||
| Hamburg | 11,62EUR | 08:01 | ||
| München | 11,97EUR | 08:02 | ||
| Berlin | 11,80EUR | 08:11 | ||
| Frankfurt | 11,77EUR | 08:02 | ||
| Tradegate | 11,90EUR | 08.05. | 401 | 4.771,90 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,24 | +31,64 | +5,33 | -7,06 | +22,71 | |
| Volatilität [%] | 56,24 | 53,87 | 61,16 | 67,19 | 72,85 | |
| Sharpe-Ratio | 6,662 | 5,877 | 0,2572 | 0,1148 | 0,4032 | |
| Hoch | 11,70 | 11,70 | 16,10 | 16,10 | 22,20 | |
| Tief | 10,60 | 9,000 | 9,000 | 7,950 | 6,752 | |
| Hist. Kurs | 10,60 | 9,040 | 11,30 | 12,80 | 9,698 | |
| ∅-Preis | 11,17 | 10,46 | 11,57 | 10,77 | 12,98 | |
| ∅-Volumen | 9,10 Tsd. | 16,40 Tsd. | 15,37 Tsd. | 23,11 Tsd. | 15,13 Tsd. | |
| Max. Verlust [%] | -0,9507 | -6,336 | -43,14 | -43,14 | -65,66 | |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 47 | 103 | 445 | |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 70 | 145 | 643 |
Quotes
- Geld (08:43)11,60
- Brief (08:43)12,00
- Spread (in %)0,3960 (3,41 %)
- Geld Stk.520
- Brief Stk.500
Kursdaten
- Eröffnungskurs11,90
- Tageshoch11,90
- Tagestief11,90
- Kurs (08.05.2025)11,90
- Umsatz EUR4.771,90
- Gehand. Stk.401
Kursdaten Vortag
- Vortag-Eröffnung11,70
- Vortag-Hoch11,70
- Vortag-Tief11,25
- Vortag-Schlusskurs11,25
Stammdaten
- WertpapiertypAktie
- ISINKYG5479M1050
- WKNA2QACD
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}