Li Auto Inc.
Registered Shares Cl. A o.N.
ISIN: KYG5479M1050WKN: A2QACDWährung: EUR
5,260 EUR
+4,78 %
+0,240
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,340EUR | 04.09. | 520 | 2.776,80 |
| L&S | 5,260EUR | 04.09. | ||
| Quotrix | 5,280EUR | 04.09. | ||
| Stuttgart | 5,260EUR | 04.09. | ||
| Düsseldorf | 5,240EUR | 04.09. | ||
| Frankfurt | 5,180EUR | 04.09. | ||
| Hamburg | 5,260EUR | 04.09. | ||
| München | 5,176EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,54 | -3,66 | -27,21 | -47,41 | -71,66 | -58,37 |
| Volatilität [%] | 41,47 | 39,59 | 42,57 | 39,95 | 54,59 | 63,50 |
| Sharpe-Ratio | 1,949 | -0,9303 | -1,306 | -1,453 | -0,5227 | 0,0132 |
| Hoch | 5,260 | 5,560 | 8,380 | 11,27 | 21,06 | 21,70 |
| Tief | 5,020 | 5,020 | 4,990 | 4,990 | 4,990 | 4,990 |
| Hist. Kurs | 5,180 | 5,460 | 7,226 | 10,00 | 18,56 | 12,64 |
| ∅-Preis | 5,107 | 5,247 | 6,404 | 7,384 | 10,82 | 11,65 |
| ∅-Volumen | 1,10 Tsd. | 2,85 Tsd. | 1,90 Tsd. | 3,22 Tsd. | 2,92 Tsd. | |
| Max. Verlust [%] | -3,089 | -8,727 | -38,63 | -55,46 | -76,12 | -76,87 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 81 | 236 | 636 | 781 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 113 | 343 | 918 | 1.124 |
Quotes
- Geld (04.09.)5,160
- Brief (04.09.)5,340
- Spread (in %)0,1800 (3,49 %)
- Geld Stk.730
- Brief Stk.700
Kursdaten
- Eröffnungskurs5,160
- Tageshoch5,260
- Tagestief5,120
- Kurs (04.09.2026)5,260
Kursdaten Vortag
- Vortag-Eröffnung5,020
- Vortag-Hoch5,060
- Vortag-Tief5,020
- Vortag-Schlusskurs5,020
Stammdaten
- WertpapiertypAktie
- ISINKYG5479M1050
- WKNA2QACD
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}