Li Auto Inc.
Registered Shares Cl. A o.N.
ISIN: KYG5479M1050WKN: A2QACDWährung: EUR
8,951 EUR
-0,77 %
-0,069
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,143EUR | 03.11. | 55 | 502,87 |
| L&S | 8,779EUR | 03.11. | ||
| Quotrix | 9,075EUR | 03.11. | ||
| Stuttgart | 8,951EUR | 03.11. | ||
| Berlin | 8,984EUR | 03.11. | ||
| Düsseldorf | 8,900EUR | 03.11. | ||
| Frankfurt | 8,951EUR | 03.11. | ||
| Hamburg | 8,950EUR | 03.11. | ||
| München | 8,960EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,52 | -14,15 | -19,01 | -21,39 | +9,08 | |
| Volatilität [%] | 42,90 | 28,67 | 50,86 | 54,58 | 61,07 | |
| Sharpe-Ratio | -3,987 | -6,272 | -0,5567 | -0,1862 | 0,3237 | |
| Hoch | 9,278 | 10,67 | 13,50 | 15,86 | 21,70 | |
| Tief | 8,743 | 8,743 | 8,743 | 8,743 | 7,568 | |
| Hist. Kurs | 9,278 | 10,43 | 11,05 | 11,39 | 8,206 | |
| ∅-Preis | 8,991 | 9,639 | 11,16 | 11,30 | 12,44 | |
| ∅-Volumen | 371,12 | 1,16 Tsd. | 2,21 Tsd. | 2,18 Tsd. | 3,15 Tsd. | |
| Max. Verlust [%] | -5,766 | -16,38 | -35,26 | -44,66 | -63,09 | |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 76 | 174 | 570 | |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 106 | 247 | 816 |
Kursdaten
- Eröffnungskurs8,951
- Tageshoch8,951
- Tagestief8,951
- Kurs (03.11.2025)8,951
Kursdaten Vortag
- Vortag-Eröffnung8,778
- Vortag-Hoch9,020
- Vortag-Tief8,778
- Vortag-Schlusskurs9,020
Stammdaten
- WertpapiertypAktie
- ISINKYG5479M1050
- WKNA2QACD
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}