Li Auto Inc.
Registered Shares Cl. A o.N.
ISIN: KYG5479M1050WKN: A2QACDWährung: EUR
11,29 EUR
-1,60 %
-0,18
Börse:
Stand:
07:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,66EUR | 11:06 | 150 | 1.748,70 |
| L&S | 11,31EUR | 11:14 | ||
| Quotrix | 11,43EUR | 07:27 | ||
| Stuttgart | 11,29EUR | 07:36 | ||
| Berlin | 11,48EUR | 10:05 | ||
| Düsseldorf | 11,38EUR | 09:30 | ||
| Hamburg | 11,26EUR | 08:00 | ||
| München | 11,57EUR | 08:01 | ||
| Frankfurt | 11,55EUR | 07.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,84 | -11,12 | +0,41 | +21,86 | -39,74 | |
| Volatilität [%] | 51,26 | 52,59 | 60,81 | 61,11 | 63,64 | |
| Sharpe-Ratio | -0,1452 | -2,057 | 0,3348 | 0,6183 | 0,0338 | |
| Hoch | 11,50 | 13,40 | 15,86 | 15,86 | 21,70 | |
| Tief | 10,90 | 10,90 | 9,095 | 8,010 | 6,772 | |
| Hist. Kurs | 11,50 | 12,70 | 11,24 | 9,265 | 18,74 | |
| ∅-Preis | 11,24 | 11,89 | 11,84 | 11,09 | 12,76 | |
| ∅-Volumen | 1,32 Tsd. | 3,02 Tsd. | 2,94 Tsd. | |||
| Max. Verlust [%] | -5,234 | -18,67 | -42,44 | -42,44 | -65,39 | |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 90 | 95 | 486 | |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 131 | 140 | 700 |
Quotes
- Geld (11:03)11,33
- Brief (09:51)11,66
- Spread (in %)0,3320 (2,93 %)
- Geld Stk.700
- Brief Stk.720
Kursdaten
- Eröffnungskurs11,29
- Tageshoch11,29
- Tagestief11,29
- Kurs (07:36)11,29
Kursdaten Vortag
- Vortag-Eröffnung11,47
- Vortag-Hoch11,47
- Vortag-Tief11,47
- Vortag-Schlusskurs11,47
Stammdaten
- WertpapiertypAktie
- ISINKYG5479M1050
- WKNA2QACD
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}