Li Auto Inc.
Registered Shares Cl. A o.N.
ISIN: KYG5479M1050WKN: A2QACDWährung: EUR
7,117 EUR
-2,85 %
-0,209
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,717EUR | 23.12. | 733 | 4.923,56 |
| L&S | 6,977EUR | 23.12. | ||
| Quotrix | 7,093EUR | 23.12. | ||
| Stuttgart | 7,117EUR | 23.12. | ||
| Berlin | 6,965EUR | 23.12. | ||
| Düsseldorf | 6,882EUR | 23.12. | ||
| Frankfurt | 7,023EUR | 23.12. | ||
| Hamburg | 6,817EUR | 23.12. | ||
| München | 7,140EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,39 | -8,46 | -41,24 | -37,58 | -24,22 | |
| Volatilität [%] | 64,78 | 39,16 | 45,96 | 54,41 | 58,31 | |
| Sharpe-Ratio | 2,492 | -2,554 | -2,059 | -0,6175 | 0,1012 | |
| Hoch | 7,326 | 8,124 | 13,50 | 15,86 | 21,70 | |
| Tief | 6,745 | 6,745 | 6,745 | 6,745 | 6,745 | |
| Hist. Kurs | 6,951 | 7,775 | 12,11 | 11,40 | 9,392 | |
| ∅-Preis | 7,038 | 7,428 | 9,924 | 10,86 | 12,36 | |
| ∅-Volumen | 283,83 | 2,24 Tsd. | 2,50 Tsd. | 2,00 Tsd. | 3,17 Tsd. | |
| Max. Verlust [%] | -2,964 | -16,30 | -50,05 | -57,31 | -68,92 | |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 113 | 211 | 607 | |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 159 | 300 | 869 |
Kursdaten
- Eröffnungskurs6,997
- Tageshoch7,117
- Tagestief6,997
- Kurs (23.12.2025)7,117
Kursdaten Vortag
- Vortag-Eröffnung7,125
- Vortag-Hoch7,326
- Vortag-Tief7,125
- Vortag-Schlusskurs7,326
Stammdaten
- WertpapiertypAktie
- ISINKYG5479M1050
- WKNA2QACD
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}