Li Auto Inc.
Registered Shares Cl. A o.N.
ISIN: KYG5479M1050WKN: A2QACDWährung: EUR
8,673 EUR
-0,09 %
-0,008
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,501EUR | 07.11. | 75 | 637,58 |
| Stuttgart | 8,673EUR | 07.11. | 25 | 216,83 |
| L&S | 8,521EUR | 07.11. | ||
| Quotrix | 8,647EUR | 07.11. | ||
| Berlin | 8,611EUR | 07.11. | ||
| Düsseldorf | 8,391EUR | 07.11. | ||
| Frankfurt | 8,521EUR | 07.11. | ||
| Hamburg | 8,434EUR | 07.11. | ||
| München | 8,737EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,85 | -16,35 | -27,43 | -24,60 | -2,18 | |
| Volatilität [%] | 35,73 | 31,13 | 50,20 | 54,71 | 60,12 | |
| Sharpe-Ratio | -5,503 | -6,474 | -1,013 | -0,2736 | 0,2557 | |
| Hoch | 9,020 | 10,37 | 13,50 | 15,86 | 21,70 | |
| Tief | 8,522 | 8,522 | 8,522 | 8,522 | 7,568 | |
| Hist. Kurs | 9,020 | 10,37 | 11,95 | 11,50 | 8,866 | |
| ∅-Preis | 8,759 | 9,331 | 11,07 | 11,24 | 12,43 | |
| ∅-Volumen | 36,14 | 1,07 Tsd. | 2,14 Tsd. | 2,16 Tsd. | 3,14 Tsd. | |
| Max. Verlust [%] | -5,188 | -17,56 | -36,67 | -45,87 | -63,09 | |
| Max. Verlustperiode (Handelstage) | 5 | 21 | 81 | 179 | 575 | |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 113 | 254 | 823 |
Kursdaten
- Eröffnungskurs8,522
- Tageshoch8,673
- Tagestief8,522
- Kurs (07.11.2025)8,673
- Umsatz EUR216,83
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung8,681
- Vortag-Hoch8,681
- Vortag-Tief8,681
- Vortag-Schlusskurs8,681
Stammdaten
- WertpapiertypAktie
- ISINKYG5479M1050
- WKNA2QACD
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}