Li Auto Inc.
Registered Shares Cl. A o.N.
ISIN: KYG5479M1050WKN: A2QACDSymbol: L87Währung: EUR
7,701 EUR
-2,52 %
-0,199
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"ham","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,907EUR | 07:30 | 100 | 790,70 |
| L&S | 7,709EUR | 07:03 | ||
| Quotrix | 7,731EUR | 07:27 | ||
| Stuttgart | 7,701EUR | 13.02. | ||
| Frankfurt | 7,720EUR | 13.02. | ||
| Hamburg | 7,701EUR | 13.02. | ||
| München | 7,904EUR | 13.02. | ||
| Düsseldorf | 7,637EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,79 | -23,77 | -36,92 | -31,85 | ||
| Volatilität [%] | 46,28 | 35,59 | 35,78 | 46,72 | 53,43 | |
| Sharpe-Ratio | 0,1428 | 3,389 | -1,380 | -0,7877 | -0,0041 | |
| Hoch | 7,901 | 7,901 | 11,40 | 15,80 | 21,02 | |
| Tief | 7,452 | 6,651 | 6,651 | 6,651 | 6,651 | |
| Hist. Kurs | 7,701 | 6,951 | 10,10 | 12,21 | 11,30 | |
| ∅-Preis | 7,718 | 7,198 | 8,640 | 10,24 | 12,12 | |
| ∅-Volumen | 9,781 | 10,07 | 15,86 | |||
| Max. Verlust [%] | -3,233 | -4,467 | -39,73 | -56,34 | -68,36 | |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 104 | 244 | 640 | |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 151 | 352 | 921 |
Quotes
- Geld (07:33)7,553
- Brief (07:33)7,904
- Spread (in %)0,3510 (4,65 %)
- Geld Stk.398
- Brief Stk.380
Kursdaten
- Eröffnungskurs7,701
- Tageshoch7,701
- Tagestief7,701
- Kurs (13.02.2026)7,701
Kursdaten Vortag
- Vortag-Eröffnung7,901
- Vortag-Hoch7,901
- Vortag-Tief7,900
- Vortag-Schlusskurs7,900
Stammdaten
- WertpapiertypAktie
- ISINKYG5479M1050
- WKNA2QACD
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}