Li Auto Inc.
Registered Shares Cl. A o.N.
ISIN: KYG5479M1050WKN: A2QACDSymbol: L87Währung: EUR
6,961 EUR
-1,93 %
-0,137
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,820EUR | 07:59 | ||
| Quotrix | 6,927EUR | 07:27 | ||
| Stuttgart | 6,785EUR | 07:38 | ||
| Düsseldorf | 6,890EUR | 30.01. | ||
| Frankfurt | 7,005EUR | 30.01. | ||
| München | 7,119EUR | 30.01. | ||
| Hamburg | 6,961EUR | 30.01. | ||
| Tradegate | 7,200EUR | 30.01. | ||
| Berlin | 7,242EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,28 | -1,65 | -38,66 | -36,91 | -35,46 | |
| Volatilität [%] | 31,61 | 32,83 | 38,96 | 47,84 | 53,82 | |
| Sharpe-Ratio | -1,964 | -0,5084 | -2,359 | -0,7576 | -0,0331 | |
| Hoch | 7,200 | 7,341 | 11,41 | 15,80 | 21,02 | |
| Tief | 6,961 | 6,651 | 6,651 | 6,651 | 6,651 | |
| Hist. Kurs | 7,051 | 7,078 | 11,35 | 11,03 | 10,79 | |
| ∅-Preis | 7,069 | 7,044 | 8,882 | 10,41 | 12,18 | |
| ∅-Volumen | 9,781 | 10,07 | 15,86 | |||
| Max. Verlust [%] | -3,319 | -9,399 | -41,39 | -56,34 | -68,36 | |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 126 | 234 | 630 | |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 183 | 338 | 907 |
Quotes
- Geld (07:41)6,851
- Brief (07:41)7,049
- Spread (in %)0,1980 (2,89 %)
- Geld Stk.890
- Brief Stk.850
Kursdaten
- Eröffnungskurs7,041
- Tageshoch7,041
- Tagestief6,961
- Kurs (30.01.2026)6,961
Kursdaten Vortag
- Vortag-Eröffnung7,051
- Vortag-Hoch7,098
- Vortag-Tief7,051
- Vortag-Schlusskurs7,098
Stammdaten
- WertpapiertypAktie
- ISINKYG5479M1050
- WKNA2QACD
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}