Li Auto Inc.
Registered Shares Cl. A o.N.
ISIN: KYG5479M1050WKN: A2QACDSymbol: L87Währung: EUR
10,54 EUR
+5,17 %
+0,52
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,90EUR | 09:30 | 3 | 32,69 |
| L&S | 10,42EUR | 10:31 | ||
| Quotrix | 10,79EUR | 07:27 | ||
| Stuttgart | 10,58EUR | 08:10 | ||
| Berlin | 10,68EUR | 10:05 | ||
| Düsseldorf | 10,56EUR | 09:30 | ||
| Frankfurt | 10,58EUR | 08:07 | ||
| Hamburg | 10,54EUR | 08:01 | ||
| München | 10,58EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,58 | +2,79 | -18,95 | +25,44 | -18,75 | |
| Volatilität [%] | 24,51 | 23,43 | 48,28 | 54,57 | 60,46 | |
| Sharpe-Ratio | 1,006 | -1,198 | -0,8699 | 0,5552 | 0,1303 | |
| Hoch | 10,54 | 10,54 | 13,40 | 15,80 | 21,02 | |
| Tief | 9,981 | 9,601 | 9,001 | 8,364 | 6,704 | |
| Hist. Kurs | 9,981 | 10,25 | 13,00 | 8,401 | 12,97 | |
| ∅-Preis | 10,07 | 10,06 | 11,33 | 11,42 | 12,34 | |
| ∅-Volumen | 7,629 | 16,71 | 32,31 | |||
| Max. Verlust [%] | -1,960 | -5,785 | -30,77 | -40,92 | -61,15 | |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 57 | 139 | 535 | |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 84 | 198 | 767 |
Quotes
- Geld (10:17)10,27
- Brief (10:17)10,70
- Spread (in %)0,4300 (4,19 %)
- Geld Stk.293
- Brief Stk.281
Kursdaten
- Eröffnungskurs10,54
- Tageshoch10,54
- Tagestief10,54
- Kurs (08:01)10,54
Kursdaten Vortag
- Vortag-Eröffnung10,04
- Vortag-Hoch10,04
- Vortag-Tief10,02
- Vortag-Schlusskurs10,02
Stammdaten
- WertpapiertypAktie
- ISINKYG5479M1050
- WKNA2QACD
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}