Li Auto Inc.
Registered Shares Cl. A o.N.
ISIN: KYG5479M1050WKN: A2QACDSymbol: L87Währung: EUR
8,179 EUR
-3,10 %
-0,262
Börse:
Stand:
17.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,187EUR | 17.11. | 138 | 1.129,81 |
| L&S | 7,994EUR | 17.11. | ||
| Quotrix | 8,399EUR | 17.11. | ||
| Stuttgart | 8,282EUR | 17.11. | ||
| Berlin | 8,353EUR | 17.11. | ||
| Düsseldorf | 8,054EUR | 17.11. | ||
| Frankfurt | 8,279EUR | 17.11. | ||
| Hamburg | 8,179EUR | 17.11. | ||
| München | 8,507EUR | 17.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,54 | -12,48 | -36,78 | -21,97 | -0,93 | |
| Volatilität [%] | 22,77 | 27,85 | 43,01 | 48,81 | 56,42 | |
| Sharpe-Ratio | -7,038 | -4,532 | -1,742 | -0,2366 | 0,2591 | |
| Hoch | 8,754 | 9,497 | 13,40 | 15,80 | 21,02 | |
| Tief | 8,179 | 8,179 | 8,179 | 8,179 | 7,522 | |
| Hist. Kurs | 8,659 | 9,345 | 12,94 | 10,48 | 8,256 | |
| ∅-Preis | 8,621 | 8,914 | 10,83 | 11,12 | 12,33 | |
| ∅-Volumen | 34,72 | 9,482 | 10,07 | 33,93 | ||
| Max. Verlust [%] | -3,542 | -10,55 | -36,79 | -44,64 | -61,15 | |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 85 | 184 | 580 | |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 119 | 261 | 830 |
Kursdaten
- Eröffnungskurs8,206
- Tageshoch8,206
- Tagestief8,179
- Kurs (17.11.2025)8,179
Kursdaten Vortag
- Vortag-Eröffnung8,441
- Vortag-Hoch8,441
- Vortag-Tief8,441
- Vortag-Schlusskurs8,441
Stammdaten
- WertpapiertypAktie
- ISINKYG5479M1050
- WKNA2QACD
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}