Li Auto Inc.
Registered Shares Cl. A o.N.
ISIN: KYG5479M1050WKN: A2QACDSymbol: L87Währung: EUR
7,681 EUR
+2,26 %
+0,170
Börse:
Stand:
24.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,071EUR | 24.11. | 3 | 24,21 |
| L&S | 7,743EUR | 24.11. | ||
| Quotrix | 7,912EUR | 24.11. | ||
| Stuttgart | 7,775EUR | 24.11. | ||
| Berlin | 7,841EUR | 24.11. | ||
| Düsseldorf | 7,749EUR | 24.11. | ||
| Frankfurt | 7,800EUR | 24.11. | ||
| Hamburg | 7,681EUR | 24.11. | ||
| München | 7,807EUR | 24.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,09 | -16,52 | -37,69 | -26,86 | -8,12 | |
| Volatilität [%] | 13,76 | 29,25 | 43,11 | 49,04 | 56,33 | |
| Sharpe-Ratio | -39,48 | -8,638 | -2,041 | -0,4725 | 0,1842 | |
| Hoch | 8,206 | 9,235 | 13,40 | 15,80 | 21,02 | |
| Tief | 7,511 | 7,511 | 7,511 | 7,511 | 7,511 | |
| Hist. Kurs | 8,179 | 9,201 | 12,33 | 10,50 | 8,360 | |
| ∅-Preis | 7,830 | 8,547 | 10,65 | 11,07 | 12,33 | |
| ∅-Volumen | 34,72 | 9,482 | 10,07 | 33,93 | ||
| Max. Verlust [%] | -8,167 | -18,43 | -43,70 | -50,70 | -64,27 | |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 90 | 189 | 585 | |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 126 | 268 | 837 |
Kursdaten
- Eröffnungskurs7,749
- Tageshoch7,749
- Tagestief7,681
- Kurs (24.11.2025)7,681
Kursdaten Vortag
- Vortag-Eröffnung7,661
- Vortag-Hoch7,661
- Vortag-Tief7,511
- Vortag-Schlusskurs7,511
Stammdaten
- WertpapiertypAktie
- ISINKYG5479M1050
- WKNA2QACD
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}