Li Auto Inc.
Registered Shares Cl. A o.N.
ISIN: KYG5479M1050WKN: A2QACDSymbol: L87Währung: EUR
5,140 EUR
-0,77 %
-0,040
Börse:
Stand:
31.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"ham","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 5,140EUR | 07:33 | ||
| Quotrix | 5,200EUR | 07:27 | ||
| Tradegate | 5,380EUR | 31.08. | 47 | 252,86 |
| Stuttgart | 5,140EUR | 31.08. | ||
| Düsseldorf | 5,120EUR | 31.08. | ||
| Hamburg | 5,140EUR | 31.08. | ||
| München | 5,318EUR | 31.08. | ||
| Frankfurt | 5,220EUR | 31.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,02 | -11,38 | -28,76 | -47,04 | -72,45 | -56,90 |
| Volatilität [%] | 41,87 | 39,91 | 46,02 | 41,12 | 53,14 | 61,23 |
| Sharpe-Ratio | -3,360 | -3,416 | -1,256 | -1,359 | -0,5600 | 0,0084 |
| Hoch | 5,340 | 5,860 | 8,260 | 11,40 | 20,88 | 21,02 |
| Tief | 5,080 | 5,080 | 5,000 | 5,000 | 5,000 | 5,000 |
| Hist. Kurs | 5,300 | 5,800 | 7,215 | 9,706 | 18,66 | 11,93 |
| ∅-Preis | 5,188 | 5,330 | 6,457 | 7,443 | 10,81 | 11,58 |
| ∅-Volumen | 4,910 | 15,90 | 43,19 | |||
| Max. Verlust [%] | -4,151 | -12,41 | -39,47 | -54,69 | -76,05 | -76,21 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 77 | 241 | 634 | 777 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 107 | 347 | 913 | 1.117 |
Kursdaten
- Eröffnungskurs5,200
- Tageshoch5,220
- Tagestief5,140
- Kurs (31.08.2026)5,140
Kursdaten Vortag
- Vortag-Eröffnung5,220
- Vortag-Hoch5,220
- Vortag-Tief5,160
- Vortag-Schlusskurs5,180
Stammdaten
- WertpapiertypAktie
- ISINKYG5479M1050
- WKNA2QACD
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}