Li Auto Inc.
Registered Shares Cl. A o.N.
ISIN: KYG5479M1050WKN: A2QACDSymbol: L87Währung: EUR
7,850 EUR
-1,27 %
-0,101
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 7,940EUR | 28.11. | 720 | 5.716,80 |
| Tradegate | 7,900EUR | 28.11. | 200 | 1.580,00 |
| L&S | 7,789EUR | 28.11. | ||
| Quotrix | 7,950EUR | 28.11. | ||
| Stuttgart | 7,851EUR | 28.11. | ||
| Berlin | 7,882EUR | 28.11. | ||
| Düsseldorf | 7,833EUR | 28.11. | ||
| Hamburg | 7,850EUR | 28.11. | ||
| München | 7,962EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,51 | -12,01 | -35,13 | -25,28 | +4,36 | |
| Volatilität [%] | 12,53 | 30,77 | 43,22 | 48,72 | 56,08 | |
| Sharpe-Ratio | 28,20 | -4,190 | -1,686 | -0,3640 | 0,2764 | |
| Hoch | 7,951 | 8,951 | 13,40 | 15,80 | 21,02 | |
| Tief | 7,511 | 7,511 | 7,511 | 7,511 | 7,511 | |
| Hist. Kurs | 7,511 | 8,921 | 12,10 | 10,51 | 7,522 | |
| ∅-Preis | 7,770 | 8,366 | 10,53 | 11,02 | 12,31 | |
| ∅-Volumen | 31,70 | 9,411 | 10,07 | 33,85 | ||
| Max. Verlust [%] | -16,08 | -43,70 | -50,70 | -64,27 | ||
| Max. Verlustperiode (Handelstage) | 18 | 94 | 193 | 589 | ||
| Max. Verlustperiode (Kalendertage) | 24 | 132 | 274 | 843 |
Kursdaten
- Eröffnungskurs7,851
- Tageshoch7,851
- Tagestief7,850
- Kurs (28.11.2025)7,850
Kursdaten Vortag
- Vortag-Eröffnung7,891
- Vortag-Hoch7,951
- Vortag-Tief7,891
- Vortag-Schlusskurs7,951
Stammdaten
- WertpapiertypAktie
- ISINKYG5479M1050
- WKNA2QACD
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}