Li Auto Inc.
Registered Shares Cl. A o.N.
ISIN: KYG5479M1050WKN: A2QACDSymbol: L87Währung: EUR
7,951 EUR
+0,97 %
+0,076
Börse:
Stand:
27.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,991EUR | 27.11. | ||
| Quotrix | 8,104EUR | 27.11. | ||
| Stuttgart | 7,982EUR | 27.11. | ||
| Berlin | 8,075EUR | 27.11. | ||
| Düsseldorf | 7,904EUR | 27.11. | ||
| Frankfurt | 7,946EUR | 27.11. | ||
| Hamburg | 7,951EUR | 27.11. | ||
| München | 7,962EUR | 27.11. | ||
| Tradegate | 8,081EUR | 27.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,79 | -13,65 | -34,97 | -27,11 | -2,13 | |
| Volatilität [%] | 30,38 | 31,54 | 43,20 | 48,85 | 56,25 | |
| Sharpe-Ratio | 5,754 | -5,572 | -1,775 | -0,4574 | 0,2275 | |
| Hoch | 7,951 | 9,208 | 13,40 | 15,80 | 21,02 | |
| Tief | 7,511 | 7,511 | 7,511 | 7,511 | 7,511 | |
| Hist. Kurs | 7,661 | 9,208 | 12,23 | 10,91 | 8,124 | |
| ∅-Preis | 7,712 | 8,421 | 10,56 | 11,03 | 12,31 | |
| ∅-Volumen | 31,70 | 9,411 | 10,07 | 33,85 | ||
| Max. Verlust [%] | -1,958 | -18,43 | -43,70 | -50,70 | -64,27 | |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 93 | 192 | 588 | |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 131 | 273 | 842 |
Kursdaten
- Eröffnungskurs7,891
- Tageshoch7,951
- Tagestief7,891
- Kurs (27.11.2025)7,951
Kursdaten Vortag
- Vortag-Eröffnung7,814
- Vortag-Hoch7,875
- Vortag-Tief7,814
- Vortag-Schlusskurs7,875
Stammdaten
- WertpapiertypAktie
- ISINKYG5479M1050
- WKNA2QACD
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}