Li Auto Inc.
Registered Shares Cl. A o.N.
ISIN: KYG5479M1050WKN: A2QACDSymbol: L87Währung: EUR
11,00 EUR
+0,60 %
+0,07
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,00EUR | 04.07. | 8 | 88,02 |
| L&S | 11,04EUR | 04.07. | ||
| Quotrix | 11,27EUR | 04.07. | ||
| Stuttgart | 11,25EUR | 04.07. | ||
| Berlin | 11,20EUR | 04.07. | ||
| Düsseldorf | 10,97EUR | 04.07. | ||
| Frankfurt | 11,14EUR | 04.07. | ||
| Hamburg | 11,00EUR | 04.07. | ||
| München | 11,19EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,50 | -14,99 | -6,57 | +19,64 | -39,67 | |
| Volatilität [%] | 34,41 | 41,94 | 53,42 | 54,36 | 60,32 | |
| Sharpe-Ratio | -8,296 | -4,456 | -0,0217 | 0,5601 | -0,0029 | |
| Hoch | 11,80 | 13,40 | 15,80 | 15,80 | 21,02 | |
| Tief | 10,84 | 10,84 | 9,001 | 8,143 | 6,704 | |
| Hist. Kurs | 11,64 | 12,94 | 11,78 | 9,196 | 18,24 | |
| ∅-Preis | 11,25 | 11,90 | 11,76 | 11,02 | 12,67 | |
| ∅-Volumen | 10,21 | 16,71 | 32,22 | |||
| Max. Verlust [%] | -6,064 | -17,15 | -40,92 | -40,92 | -64,75 | |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 89 | 89 | 485 | |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 128 | 128 | 697 |
Kursdaten
- Eröffnungskurs11,01
- Tageshoch11,01
- Tagestief11,00
- Kurs (04.07.2025)11,00
Kursdaten Vortag
- Vortag-Eröffnung10,84
- Vortag-Hoch10,94
- Vortag-Tief10,84
- Vortag-Schlusskurs10,94
Stammdaten
- WertpapiertypAktie
- ISINKYG5479M1050
- WKNA2QACD
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}