Li Auto Inc.
Registered Shares Cl. A o.N.
ISIN: KYG5479M1050WKN: A2QACDSymbol: L87Währung: EUR
10,97 EUR
-4,61 %
-0,53
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,97EUR | 09:30 | 202 | 2.216,75 |
| L&S | 10,72EUR | 18:11 | ||
| Quotrix | 11,21EUR | 07:27 | ||
| Stuttgart | 11,05EUR | 07:39 | ||
| Berlin | 11,21EUR | 16:30 | ||
| Düsseldorf | 10,94EUR | 16:30 | ||
| Frankfurt | 11,11EUR | 08:03 | ||
| Hamburg | 10,97EUR | 17:25 | ||
| München | 11,39EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,58 | -7,84 | -7,98 | +26,83 | -38,65 | |
| Volatilität [%] | 35,83 | 48,78 | 53,45 | 54,58 | 60,32 | |
| Sharpe-Ratio | -7,449 | -0,6425 | 0,0940 | 0,7509 | 0,0310 | |
| Hoch | 12,12 | 13,40 | 15,80 | 15,80 | 21,02 | |
| Tief | 10,97 | 10,97 | 9,001 | 8,143 | 6,704 | |
| Hist. Kurs | 12,00 | 11,91 | 11,92 | 8,651 | 17,89 | |
| ∅-Preis | 11,75 | 12,11 | 11,78 | 10,99 | 12,69 | |
| ∅-Volumen | 10,37 | 16,71 | 32,27 | |||
| Max. Verlust [%] | -5,461 | -15,53 | -40,92 | -40,92 | -64,75 | |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 86 | 86 | 482 | |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 125 | 125 | 694 |
Quotes
- Geld (17:49)10,96
- Brief (17:49)11,42
- Spread (in %)0,4560 (4,16 %)
- Geld Stk.274
- Brief Stk.263
Kursdaten
- Eröffnungskurs10,99
- Tageshoch10,99
- Tagestief10,97
- Kurs (17:25)10,97
Kursdaten Vortag
- Vortag-Eröffnung11,50
- Vortag-Hoch11,50
- Vortag-Tief11,50
- Vortag-Schlusskurs11,50
Stammdaten
- WertpapiertypAktie
- ISINKYG5479M1050
- WKNA2QACD
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}