Li Auto Inc.
Registered Shares Cl. A o.N.
ISIN: KYG5479M1050WKN: A2QACDSymbol: L87Währung: EUR
7,208 EUR
+1,84 %
+0,130
Börse:
Stand:
02.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 7,433EUR | 02.01. | 400 | 2.973,20 |
| Tradegate | 7,505EUR | 02.01. | 203 | 1.523,52 |
| L&S | 7,198EUR | 02.01. | ||
| Quotrix | 7,490EUR | 02.01. | ||
| Stuttgart | 7,225EUR | 02.01. | ||
| Düsseldorf | 7,154EUR | 02.01. | ||
| Hamburg | 7,208EUR | 02.01. | ||
| München | 7,307EUR | 02.01. | ||
| Berlin | 7,242EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,74 | -4,26 | -34,09 | -38,79 | -27,47 | |
| Volatilität [%] | 11,07 | 35,09 | 41,83 | 48,04 | 54,30 | |
| Sharpe-Ratio | 41,63 | -1,730 | -1,825 | -0,8149 | 0,0419 | |
| Hoch | 7,295 | 7,601 | 13,34 | 15,80 | 21,02 | |
| Tief | 6,817 | 6,698 | 6,698 | 6,698 | 6,698 | |
| Hist. Kurs | 6,817 | 7,529 | 10,94 | 11,78 | 9,938 | |
| ∅-Preis | 7,025 | 7,182 | 9,665 | 10,71 | 12,26 | |
| ∅-Volumen | 9,781 | 10,07 | 21,37 | |||
| Max. Verlust [%] | -10,45 | -48,98 | -55,32 | -67,62 | ||
| Max. Verlustperiode (Handelstage) | 14 | 115 | 214 | 610 | ||
| Max. Verlustperiode (Kalendertage) | 25 | 168 | 310 | 879 |
Kursdaten
- Eröffnungskurs7,295
- Tageshoch7,295
- Tagestief7,208
- Kurs (02.01.2026)7,208
Kursdaten Vortag
- Vortag-Eröffnung7,078
- Vortag-Hoch7,078
- Vortag-Tief7,078
- Vortag-Schlusskurs7,078
Stammdaten
- WertpapiertypAktie
- ISINKYG5479M1050
- WKNA2QACD
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}