Li Auto Inc.
Registered Shares Cl. A o.N.
ISIN: KYG5479M1050WKN: A2QACDSymbol: L87Währung: EUR
11,67 EUR
-4,14 %
-0,50
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 11,90EUR | 13:13 | ||
| Quotrix | 11,95EUR | 07:27 | ||
| Stuttgart | 11,82EUR | 08:07 | ||
| Düsseldorf | 11,81EUR | 12:30 | ||
| Hamburg | 11,67EUR | 08:01 | ||
| München | 12,12EUR | 08:04 | ||
| Berlin | 12,00EUR | 10:05 | ||
| Frankfurt | 11,84EUR | 08:02 | ||
| Tradegate | 12,00EUR | 24.03. | 2.057 | 24.688,11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,31 | -13,29 | +11,21 | -15,52 | +0,57 | |
| Volatilität [%] | 28,73 | 69,41 | 58,06 | 58,18 | 62,48 | |
| Sharpe-Ratio | -0,3553 | -1,578 | 0,7710 | 0,0396 | 0,3047 | |
| Hoch | 12,89 | 15,80 | 15,80 | 15,80 | 21,02 | |
| Tief | 11,88 | 11,88 | 10,27 | 8,143 | 6,704 | |
| Hist. Kurs | 12,19 | 13,45 | 10,49 | 13,81 | 11,60 | |
| ∅-Preis | 12,30 | 13,12 | 11,70 | 10,88 | 12,78 | |
| ∅-Volumen | 16,49 | 2,659 | 36,94 | 31,03 | ||
| Max. Verlust [%] | -2,982 | -20,11 | -23,84 | -43,68 | -64,75 | |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 81 | 223 | 414 | |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 120 | 321 | 595 |
Quotes
- Geld (12:57)11,85
- Brief (12:57)12,13
- Spread (in %)0,2740 (2,31 %)
- Geld Stk.258
- Brief Stk.248
Kursdaten
- Eröffnungskurs11,67
- Tageshoch11,67
- Tagestief11,67
- Kurs (08:01)11,67
Kursdaten Vortag
- Vortag-Eröffnung12,04
- Vortag-Hoch12,17
- Vortag-Tief12,04
- Vortag-Schlusskurs12,17
Stammdaten
- WertpapiertypAktie
- ISINKYG5479M1050
- WKNA2QACD
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}