Li Auto Inc.
Registered Shares Cl. A o.N.
ISIN: KYG5479M1050WKN: A2QACDSymbol: L87Währung: EUR
5,420 EUR
+3,04 %
+0,160
Börse:
Stand:
07.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"ham","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 5,340EUR | 07:30 | ||
| Quotrix | 5,400EUR | 07:27 | ||
| Stuttgart | 5,300EUR | 07:32 | ||
| Tradegate | 5,640EUR | 07.09. | 777 | 4.382,28 |
| Düsseldorf | 5,420EUR | 07.09. | ||
| Frankfurt | 5,400EUR | 07.09. | ||
| Hamburg | 5,420EUR | 07.09. | ||
| München | 5,424EUR | 07.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,45 | -25,68 | -45,81 | -70,12 | -57,46 | |
| Volatilität [%] | 46,60 | 39,59 | 46,12 | 41,29 | 53,21 | 61,19 |
| Sharpe-Ratio | 3,205 | -0,8063 | -1,210 | -1,386 | -0,5320 | -0,0080 |
| Hoch | 5,420 | 5,500 | 8,260 | 11,40 | 20,88 | 21,02 |
| Tief | 4,860 | 4,860 | 4,860 | 4,860 | 4,860 | 4,860 |
| Hist. Kurs | 5,140 | 5,420 | 7,293 | 10,00 | 18,14 | 12,74 |
| ∅-Preis | 5,092 | 5,230 | 6,387 | 7,347 | 10,72 | 11,55 |
| ∅-Volumen | 4,910 | 15,90 | 43,15 | |||
| Max. Verlust [%] | -2,335 | -8,727 | -39,47 | -54,69 | -76,05 | -76,21 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 82 | 246 | 639 | 782 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 114 | 354 | 920 | 1.124 |
Quotes
- Geld (07:35)5,300
- Brief (07:43)5,500
- Spread (in %)0,2000 (3,77 %)
- Geld Stk.1.140
- Brief Stk.1.090
Kursdaten
- Eröffnungskurs5,400
- Tageshoch5,420
- Tagestief5,400
- Kurs (07.09.2026)5,420
Kursdaten Vortag
- Vortag-Eröffnung5,140
- Vortag-Hoch5,260
- Vortag-Tief5,120
- Vortag-Schlusskurs5,260
Stammdaten
- WertpapiertypAktie
- ISINKYG5479M1050
- WKNA2QACD
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}