Li Auto Inc.
Registered Shares Cl. A o.N.
ISIN: KYG5479M1050WKN: A2QACDSymbol: L87Währung: EUR
5,300 EUR
-3,64 %
-0,200
Börse:
Stand:
24.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 5,300EUR | 24.08. | ||
| Quotrix | 5,440EUR | 24.08. | ||
| Stuttgart | 5,300EUR | 24.08. | ||
| Düsseldorf | 5,280EUR | 24.08. | ||
| Frankfurt | 5,360EUR | 24.08. | ||
| Hamburg | 5,300EUR | 24.08. | ||
| München | 5,523EUR | 24.08. | ||
| Tradegate | 5,420EUR | 24.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,76 | +0,38 | -31,36 | -47,01 | -70,44 | -56,84 |
| Volatilität [%] | 48,28 | 49,43 | 45,75 | 40,86 | 53,08 | 61,42 |
| Sharpe-Ratio | 5,855 | 1,217 | -1,301 | -1,297 | -0,4998 | 0,0198 |
| Hoch | 5,500 | 6,020 | 8,260 | 11,40 | 20,88 | 21,02 |
| Tief | 5,140 | 5,140 | 5,000 | 5,000 | 5,000 | 5,000 |
| Hist. Kurs | 5,260 | 5,280 | 7,721 | 10,00 | 17,93 | 12,28 |
| ∅-Preis | 5,304 | 5,431 | 6,548 | 7,539 | 10,89 | 11,61 |
| ∅-Volumen | 4,910 | 15,90 | 43,21 | |||
| Max. Verlust [%] | -2,281 | -14,62 | -39,47 | -54,69 | -76,05 | -76,21 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 72 | 236 | 629 | 772 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 100 | 340 | 906 | 1.110 |
Kursdaten
- Eröffnungskurs5,340
- Tageshoch5,340
- Tagestief5,300
- Kurs (24.08.2026)5,300
Kursdaten Vortag
- Vortag-Eröffnung5,460
- Vortag-Hoch5,500
- Vortag-Tief5,460
- Vortag-Schlusskurs5,500
Stammdaten
- WertpapiertypAktie
- ISINKYG5479M1050
- WKNA2QACD
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}