Li Auto Inc.
Registered Shares Cl. A o.N.
ISIN: KYG5479M1050WKN: A2QACDSymbol: L87Währung: EUR
7,080 EUR
-10,83 %
-0,860
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,180EUR | 13:43 | 5.150 | 36.977,00 |
| Frankfurt | 7,220EUR | 13:42 | 1.200 | 8.664,00 |
| L&S | 7,160EUR | 14:16 | 300 | 2.148,00 |
| Quotrix | 7,180EUR | 07:27 | ||
| Stuttgart | 7,160EUR | 13:50 | ||
| Düsseldorf | 7,120EUR | 12:30 | ||
| Hamburg | 7,080EUR | 08:03 | ||
| München | 7,219EUR | 08:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,06 | -8,53 | -11,87 | -45,28 | -46,20 | |
| Volatilität [%] | 55,53 | 45,41 | 39,44 | 41,30 | 52,85 | |
| Sharpe-Ratio | -0,1092 | 0,9091 | 0,0835 | -1,015 | -0,0859 | |
| Hoch | 8,260 | 8,260 | 8,260 | 13,40 | 21,02 | |
| Tief | 7,080 | 7,080 | 6,651 | 6,651 | 6,651 | |
| Hist. Kurs | 7,960 | 7,740 | 8,034 | 12,94 | 13,16 | |
| ∅-Preis | 8,056 | 7,688 | 7,453 | 9,205 | 11,85 | |
| ∅-Volumen | 4,910 | 15,90 | ||||
| Max. Verlust [%] | -3,874 | -8,397 | -17,21 | -50,15 | -68,36 | |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 95 | 207 | 702 | |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 142 | 301 | 1.012 |
Quotes
- Geld (14:09)7,140
- Brief (14:09)7,180
- Spread (in %)0,0400 (0,56 %)
- Geld Stk.438
- Brief Stk.420
Kursdaten
- Eröffnungskurs7,080
- Tageshoch7,080
- Tagestief7,080
- Kurs (08:03)7,080
Kursdaten Vortag
- Vortag-Eröffnung8,200
- Vortag-Hoch8,200
- Vortag-Tief7,940
- Vortag-Schlusskurs7,940
Stammdaten
- WertpapiertypAktie
- ISINKYG5479M1050
- WKNA2QACD
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}