Li Auto Inc.
Registered Shares Cl. A o.N.
ISIN: KYG5479M1050WKN: A2QACDSymbol: L87Währung: EUR
5,500 EUR
-5,17 %
-0,300
Börse:
Stand:
03.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,860EUR | 03.08. | 8 | 46,88 |
| L&S | 5,660EUR | 03.08. | ||
| Quotrix | 5,780EUR | 03.08. | ||
| Stuttgart | 5,500EUR | 03.08. | ||
| Düsseldorf | 5,480EUR | 03.08. | ||
| Frankfurt | 5,720EUR | 03.08. | ||
| Hamburg | 5,500EUR | 03.08. | ||
| München | 5,821EUR | 03.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,17 | +7,84 | -21,44 | -48,06 | -72,77 | |
| Volatilität [%] | 78,03 | 44,65 | 45,58 | 41,75 | 53,19 | |
| Sharpe-Ratio | 7,718 | 3,734 | -0,6441 | -1,273 | -0,5383 | |
| Hoch | 6,020 | 6,020 | 8,260 | 11,40 | 21,02 | |
| Tief | 5,280 | 5,020 | 5,000 | 5,000 | 5,000 | |
| Hist. Kurs | 5,280 | 5,100 | 7,001 | 10,59 | 20,20 | |
| ∅-Preis | 5,716 | 5,396 | 6,818 | 7,836 | 11,16 | |
| ∅-Volumen | 4,910 | 15,90 | ||||
| Max. Verlust [%] | -3,654 | -5,376 | -39,47 | -54,96 | -76,21 | |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 57 | 250 | 757 | |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 79 | 360 | 1.089 |
Kursdaten
- Eröffnungskurs5,720
- Tageshoch5,720
- Tagestief5,500
- Kurs (03.08.2026)5,500
Kursdaten Vortag
- Vortag-Eröffnung5,860
- Vortag-Hoch5,860
- Vortag-Tief5,800
- Vortag-Schlusskurs5,800
Stammdaten
- WertpapiertypAktie
- ISINKYG5479M1050
- WKNA2QACD
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}