Li Auto Inc.
Registered Shares Cl. A o.N.
ISIN: KYG5479M1050WKN: A2QACDSymbol: L87Währung: EUR
7,500 EUR
-0,96 %
-0,073
Börse:
Stand:
09.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,331EUR | 16:35 | 576 | 4.222,66 |
| L&S | 7,268EUR | 20:49 | 7 | 50,88 |
| Quotrix | 7,388EUR | 07:27 | ||
| Stuttgart | 7,294EUR | 07:37 | ||
| Berlin | 7,415EUR | 18:46 | ||
| Düsseldorf | 7,269EUR | 19:30 | ||
| Hamburg | 7,331EUR | 17:25 | ||
| München | 7,478EUR | 08:03 | ||
| Frankfurt | 7,500EUR | 09.12. | 2.744 | 20.580,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,06 | -14,02 | -41,65 | -31,66 | ||
| Volatilität [%] | 10,96 | 30,62 | 40,24 | 54,67 | ||
| Sharpe-Ratio | -18,04 | -5,834 | -2,415 | -0,4562 | ||
| Hoch | 7,737 | 8,900 | 13,60 | 15,90 | ||
| Tief | 7,500 | 7,500 | 7,500 | 7,500 | ||
| Hist. Kurs | 7,737 | 8,723 | 12,85 | 10,97 | ||
| ∅-Preis | 7,600 | 7,993 | 10,32 | 11,04 | ||
| ∅-Volumen | 5,62 Tsd. | 3,83 Tsd. | 5,17 Tsd. | 6,73 Tsd. | ||
| Max. Verlust [%] | -3,063 | -15,73 | -44,84 | -52,82 | ||
| Max. Verlustperiode (Handelstage) | 4 | 20 | 103 | 200 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 145 | 285 |
Quotes
- Geld (20:02)7,284
- Brief (20:02)7,416
- Spread (in %)0,1320 (1,81 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs7,500
- Tageshoch7,583
- Tagestief7,500
- Kurs (09.12.2025)7,500
- Umsatz EUR20.580,00
- Gehand. Stk.2.744
Kursdaten Vortag
- Vortag-Eröffnung7,573
- Vortag-Hoch7,573
- Vortag-Tief7,573
- Vortag-Schlusskurs7,573
Stammdaten
- WertpapiertypAktie
- ISINKYG5479M1050
- WKNA2QACD
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}