Li Auto Inc.
Registered Shares Cl. A o.N.
ISIN: KYG5479M1050WKN: A2QACDSymbol: L87Währung: EUR
5,220 EUR
-1,51 %
-0,080
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,140EUR | 14.08. | 70 | 359,80 |
| L&S | 5,240EUR | 14.08. | ||
| Quotrix | 5,260EUR | 14.08. | ||
| Stuttgart | 5,140EUR | 14.08. | ||
| Düsseldorf | 5,120EUR | 14.08. | ||
| Frankfurt | 5,220EUR | 14.08. | ||
| Hamburg | 5,140EUR | 14.08. | ||
| München | 5,352EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,40 | -4,40 | -32,38 | -48,93 | -71,63 | |
| Volatilität [%] | 15,99 | 46,63 | 47,35 | 42,44 | 58,78 | |
| Sharpe-Ratio | -14,25 | -0,9009 | -1,441 | -1,410 | -0,4476 | |
| Hoch | 5,480 | 6,000 | 8,300 | 11,24 | 21,38 | |
| Tief | 5,220 | 5,220 | 5,100 | 5,100 | 5,100 | |
| Hist. Kurs | 5,460 | 5,460 | 7,720 | 10,22 | 18,40 | |
| ∅-Preis | 5,387 | 5,497 | 6,688 | 7,692 | 11,07 | |
| ∅-Volumen | 23,91 | 746,08 | 2,83 Tsd. | 3,57 Tsd. | ||
| Max. Verlust [%] | -4,745 | -13,00 | -38,55 | -54,19 | -76,06 | |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 66 | 229 | 621 | |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 92 | 331 | 896 |
Quotes
- Geld (14.08.)5,240
- Brief (14.08.)0
- Spread 0
- Geld Stk.500
- Brief Stk.0
Kursdaten
- Eröffnungskurs5,220
- Tageshoch5,220
- Tagestief5,220
- Kurs (14.08.2026)5,220
Kursdaten Vortag
- Vortag-Eröffnung5,300
- Vortag-Hoch5,300
- Vortag-Tief5,300
- Vortag-Schlusskurs5,300
Stammdaten
- WertpapiertypAktie
- ISINKYG5479M1050
- WKNA2QACD
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}