Li Auto Inc.
Registered Shares Cl. A o.N.
ISIN: KYG5479M1050WKN: A2QACDSymbol: L87Währung: EUR
6,996 EUR
-1,46 %
-0,104
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,950EUR | 20:47 | 3.000 | 20.850,00 |
| Stuttgart | 7,011EUR | 21:31 | 145 | 1.016,60 |
| München | 7,100EUR | 18:11 | 100 | 710,00 |
| L&S | 6,975EUR | 21:59 | ||
| Quotrix | 7,050EUR | 07:27 | ||
| Düsseldorf | 7,005EUR | 19:30 | ||
| Frankfurt | 6,996EUR | 08:06 | ||
| Hamburg | 6,962EUR | 17:25 | ||
| Berlin | 7,242EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,69 | -1,73 | -41,56 | -33,59 | ||
| Volatilität [%] | 28,00 | 41,37 | 38,80 | 53,72 | ||
| Sharpe-Ratio | -0,4665 | 0,0524 | -2,524 | -0,4999 | ||
| Hoch | 7,190 | 7,433 | 13,60 | 15,90 | ||
| Tief | 6,977 | 6,745 | 6,745 | 6,745 | ||
| Hist. Kurs | 7,116 | 7,119 | 11,97 | 10,53 | ||
| ∅-Preis | 7,103 | 7,130 | 9,503 | 10,71 | ||
| ∅-Volumen | 6,58 Tsd. | 4,48 Tsd. | 5,49 Tsd. | 6,65 Tsd. | ||
| Max. Verlust [%] | -1,461 | -5,664 | -50,39 | -57,57 | ||
| Max. Verlustperiode (Handelstage) | 2 | 8 | 124 | 221 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 181 | 321 |
Quotes
- Geld (21:45)6,991
- Brief (21:45)7,128
- Spread (in %)0,1370 (1,96 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs6,996
- Tageshoch6,996
- Tagestief6,996
- Kurs (08:06)6,996
Kursdaten Vortag
- Vortag-Eröffnung6,977
- Vortag-Hoch7,100
- Vortag-Tief6,977
- Vortag-Schlusskurs7,100
Stammdaten
- WertpapiertypAktie
- ISINKYG5479M1050
- WKNA2QACD
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}