Li Auto Inc.
Registered Shares Cl. A o.N.
ISIN: KYG5479M1050WKN: A2QACDSymbol: L87Währung: EUR
9,834 EUR
+0,83 %
+0,081
Börse:
Stand:
08:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 9,834EUR | 08:18 | 354 | 3.481,24 |
| L&S | 9,576EUR | 10:30 | ||
| Quotrix | 9,657EUR | 07:27 | ||
| Stuttgart | 9,531EUR | 07:46 | ||
| Berlin | 9,770EUR | 10:04 | ||
| Düsseldorf | 9,659EUR | 09:30 | ||
| Hamburg | 9,468EUR | 08:01 | ||
| München | 9,840EUR | 08:11 | ||
| Tradegate | 9,984EUR | 15.10. | 311 | 3.105,02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,00 | -11,17 | +1,80 | -16,06 | ||
| Volatilität [%] | 51,87 | 39,45 | 45,60 | 57,33 | ||
| Sharpe-Ratio | -7,192 | -3,708 | 0,2243 | -0,0671 | ||
| Hoch | 10,35 | 11,24 | 13,60 | 15,90 | ||
| Tief | 9,540 | 9,540 | 9,443 | 8,900 | ||
| Hist. Kurs | 10,35 | 11,07 | 9,660 | 11,72 | ||
| ∅-Preis | 9,917 | 10,59 | 11,33 | 11,49 | ||
| ∅-Volumen | 2,02 Tsd. | 4,12 Tsd. | 7,15 Tsd. | 6,85 Tsd. | ||
| Max. Verlust [%] | -7,071 | -13,60 | -29,24 | -44,01 | ||
| Max. Verlustperiode (Handelstage) | 4 | 20 | 64 | 161 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 90 | 230 |
Quotes
- Geld (10:02)9,618
- Brief (10:02)9,940
- Spread (in %)0,3220 (3,35 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs9,540
- Tageshoch9,834
- Tagestief9,540
- Kurs (08:18)9,834
- Umsatz EUR3.481,24
- Gehand. Stk.354
Kursdaten Vortag
- Vortag-Eröffnung9,753
- Vortag-Hoch9,753
- Vortag-Tief9,753
- Vortag-Schlusskurs9,753
Stammdaten
- WertpapiertypAktie
- ISINKYG5479M1050
- WKNA2QACD
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}