Li Auto Inc.
Registered Shares Cl. A o.N.
ISIN: KYG5479M1050WKN: A2QACDSymbol: L87Währung: EUR
8,637 EUR
-0,25 %
-0,022
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 8,637EUR | 14.11. | 300 | 2.591,10 |
| Tradegate | 8,745EUR | 14.11. | 100 | 874,50 |
| L&S | 8,432EUR | 14.11. | ||
| Quotrix | 8,562EUR | 14.11. | ||
| Stuttgart | 8,441EUR | 14.11. | ||
| Berlin | 8,580EUR | 14.11. | ||
| Düsseldorf | 8,372EUR | 14.11. | ||
| Hamburg | 8,441EUR | 14.11. | ||
| München | 8,639EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,36 | -11,44 | -31,34 | -18,29 | ||
| Volatilität [%] | 30,22 | 32,75 | 42,98 | 55,22 | ||
| Sharpe-Ratio | 2,301 | -4,167 | -1,496 | -0,1242 | ||
| Hoch | 8,900 | 9,834 | 13,60 | 15,90 | ||
| Tief | 8,521 | 8,521 | 8,521 | 8,521 | ||
| Hist. Kurs | 8,521 | 9,753 | 12,58 | 10,57 | ||
| ∅-Preis | 8,716 | 9,037 | 10,97 | 11,24 | ||
| ∅-Volumen | 3,33 Tsd. | 3,33 Tsd. | 6,54 Tsd. | 6,80 Tsd. | ||
| Max. Verlust [%] | -2,955 | -13,35 | -37,33 | -46,40 | ||
| Max. Verlustperiode (Handelstage) | 3 | 21 | 86 | 183 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 120 | 260 |
Kursdaten
- Eröffnungskurs8,637
- Tageshoch8,637
- Tagestief8,637
- Kurs (14.11.2025)8,637
- Umsatz EUR2.591,10
- Gehand. Stk.300
Kursdaten Vortag
- Vortag-Eröffnung8,659
- Vortag-Hoch8,659
- Vortag-Tief8,659
- Vortag-Schlusskurs8,659
Stammdaten
- WertpapiertypAktie
- ISINKYG5479M1050
- WKNA2QACD
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}