Li Auto Inc.
Registered Shares Cl. A o.N.
ISIN: KYG5479M1050WKN: A2QACDSymbol: L87Währung: EUR
8,180 EUR
-1,45 %
-0,120
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,920EUR | 15.05. | 5.239 | 41.492,88 |
| Tradegate | 8,100EUR | 15.05. | 2.012 | 16.297,20 |
| Quotrix | 8,280EUR | 15.05. | ||
| Stuttgart | 7,940EUR | 15.05. | ||
| Düsseldorf | 7,900EUR | 15.05. | ||
| Frankfurt | 8,180EUR | 15.05. | ||
| Hamburg | 7,940EUR | 15.05. | ||
| München | 8,293EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,78 | +4,87 | -5,29 | -34,98 | -37,56 | |
| Volatilität [%] | 43,29 | 35,40 | 39,88 | 41,49 | 59,22 | |
| Sharpe-Ratio | 14,25 | 2,301 | -0,0575 | -0,8329 | 0,0088 | |
| Hoch | 8,300 | 8,300 | 8,637 | 13,60 | 22,08 | |
| Tief | 7,520 | 7,360 | 6,718 | 6,718 | 6,718 | |
| Hist. Kurs | 7,520 | 7,800 | 8,637 | 12,58 | 13,10 | |
| ∅-Preis | 7,892 | 7,687 | 7,501 | 9,305 | 11,94 | |
| ∅-Volumen | 714,26 | 1,57 Tsd. | 4,16 Tsd. | 3,65 Tsd. | ||
| Max. Verlust [%] | -0,2532 | -6,599 | -22,22 | -50,59 | -68,64 | |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 121 | 207 | 701 | |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 181 | 301 | 1.011 |
Quotes
- Geld (15.05.)7,840
- Brief (15.05.)8,080
- Spread (in %)0,2400 (3,06 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs8,180
- Tageshoch8,180
- Tagestief8,180
- Kurs (15.05.2026)8,180
Kursdaten Vortag
- Vortag-Eröffnung8,300
- Vortag-Hoch8,300
- Vortag-Tief8,300
- Vortag-Schlusskurs8,300
Stammdaten
- WertpapiertypAktie
- ISINKYG5479M1050
- WKNA2QACD
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}