Li Auto Inc.
Registered Shares Cl. A o.N.
ISIN: KYG5479M1050WKN: A2QACDSymbol: L87Währung: EUR
7,105 EUR
-0,41 %
-0,029
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,060EUR | 30.12.2025 | 1.717 | 12.122,02 |
| L&S | 6,958EUR | 30.12.2025 | ||
| Quotrix | 7,214EUR | 30.12.2025 | ||
| Stuttgart | 7,099EUR | 30.12.2025 | ||
| Berlin | 7,242EUR | 30.12.2025 | ||
| Düsseldorf | 7,145EUR | 30.12.2025 | ||
| Frankfurt | 7,105EUR | 30.12.2025 | ||
| Hamburg | 7,078EUR | 30.12.2025 | ||
| München | 7,140EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,17 | -7,14 | -39,17 | -40,75 | ||
| Volatilität [%] | 22,09 | 36,31 | 39,39 | 53,82 | ||
| Sharpe-Ratio | 6,543 | -2,714 | -2,335 | -0,7327 | ||
| Hoch | 7,354 | 7,737 | 13,60 | 15,90 | ||
| Tief | 7,023 | 6,745 | 6,745 | 6,745 | ||
| Hist. Kurs | 7,023 | 7,651 | 11,68 | 11,99 | ||
| ∅-Preis | 7,087 | 7,286 | 9,818 | 10,85 | ||
| ∅-Volumen | 1,44 Tsd. | 3,83 Tsd. | 5,46 Tsd. | 6,59 Tsd. | ||
| Max. Verlust [%] | -0,4065 | -12,82 | -50,39 | -57,57 | ||
| Max. Verlustperiode (Handelstage) | 1 | 16 | 115 | 212 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 166 | 306 |
Kursdaten
- Eröffnungskurs7,105
- Tageshoch7,105
- Tagestief7,105
- Kurs (30.12.2025)7,105
Kursdaten Vortag
- Vortag-Eröffnung7,354
- Vortag-Hoch7,354
- Vortag-Tief7,134
- Vortag-Schlusskurs7,134
Stammdaten
- WertpapiertypAktie
- ISINKYG5479M1050
- WKNA2QACD
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}