Li Auto Inc.
Registered Shares Cl. A o.N.
ISIN: KYG5479M1050WKN: A2QACDSymbol: L87Währung: EUR
8,080 EUR
+2,80 %
+0,220
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 8,140EUR | 10.04. | 10.000 | 81.400,00 |
| Tradegate | 8,120EUR | 10.04. | 21 | 170,52 |
| Quotrix | 8,140EUR | 10.04. | ||
| Stuttgart | 8,040EUR | 10.04. | ||
| Düsseldorf | 8,020EUR | 10.04. | ||
| Frankfurt | 8,080EUR | 10.04. | ||
| Hamburg | 8,060EUR | 10.04. | ||
| München | 8,084EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,68 | +2,62 | -21,06 | -19,84 | -23,70 | |
| Volatilität [%] | 20,17 | 49,79 | 40,18 | 42,82 | 60,38 | |
| Sharpe-Ratio | 14,09 | 0,8486 | -1,048 | -0,3477 | 0,1217 | |
| Hoch | 8,080 | 8,080 | 10,24 | 13,60 | 22,08 | |
| Tief | 7,719 | 7,061 | 6,718 | 6,718 | 6,718 | |
| Hist. Kurs | 7,719 | 7,874 | 10,24 | 10,08 | 10,59 | |
| ∅-Preis | 7,872 | 7,622 | 7,796 | 9,593 | 12,03 | |
| ∅-Volumen | 753,29 | 2,10 Tsd. | 4,70 Tsd. | 3,64 Tsd. | ||
| Max. Verlust [%] | -10,33 | -34,37 | -50,59 | -68,64 | ||
| Max. Verlustperiode (Handelstage) | 14 | 123 | 184 | 678 | ||
| Max. Verlustperiode (Kalendertage) | 20 | 182 | 267 | 977 |
Kursdaten
- Eröffnungskurs8,080
- Tageshoch8,080
- Tagestief8,080
- Kurs (10.04.2026)8,080
Kursdaten Vortag
- Vortag-Eröffnung7,860
- Vortag-Hoch7,860
- Vortag-Tief7,860
- Vortag-Schlusskurs7,860
Stammdaten
- WertpapiertypAktie
- ISINKYG5479M1050
- WKNA2QACD
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}