Li Auto Inc.
Registered Shares Cl. A o.N.
ISIN: KYG5479M1050WKN: A2QACDSymbol: L87Währung: EUR
7,433 EUR
+4,62 %
+0,328
Börse:
Stand:
02.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 7,433EUR | 02.01. | 400 | 2.973,20 |
| Tradegate | 7,505EUR | 02.01. | 203 | 1.523,52 |
| L&S | 7,198EUR | 02.01. | ||
| Quotrix | 7,490EUR | 02.01. | ||
| Stuttgart | 7,225EUR | 02.01. | ||
| Düsseldorf | 7,154EUR | 02.01. | ||
| Hamburg | 7,208EUR | 02.01. | ||
| München | 7,307EUR | 02.01. | ||
| Berlin | 7,242EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,84 | -3,93 | -32,12 | -37,42 | ||
| Volatilität [%] | 39,15 | 40,67 | 39,57 | 53,90 | ||
| Sharpe-Ratio | 12,06 | -1,303 | -1,792 | -0,6336 | ||
| Hoch | 7,433 | 7,737 | 13,60 | 15,90 | ||
| Tief | 7,023 | 6,745 | 6,745 | 6,745 | ||
| Hist. Kurs | 7,023 | 7,737 | 10,95 | 11,88 | ||
| ∅-Preis | 7,174 | 7,258 | 9,774 | 10,83 | ||
| ∅-Volumen | 1,83 Tsd. | 4,21 Tsd. | 5,37 Tsd. | 6,59 Tsd. | ||
| Max. Verlust [%] | -0,4065 | -12,82 | -50,39 | -57,57 | ||
| Max. Verlustperiode (Handelstage) | 1 | 17 | 116 | 213 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 169 | 309 |
Quotes
- Geld (02.01.)7,263
- Brief (02.01.)7,513
- Spread (in %)0,2500 (3,44 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs7,295
- Tageshoch7,433
- Tagestief7,295
- Kurs (02.01.2026)7,433
- Umsatz EUR2.973,20
- Gehand. Stk.400
Kursdaten Vortag
- Vortag-Eröffnung7,105
- Vortag-Hoch7,105
- Vortag-Tief7,105
- Vortag-Schlusskurs7,105
Stammdaten
- WertpapiertypAktie
- ISINKYG5479M1050
- WKNA2QACD
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}