Li Auto Inc.
Registered Shares Cl. A o.N.
ISIN: KYG5479M1050WKN: A2QACDSymbol: L87Währung: EUR
7,582 EUR
-0,35 %
-0,027
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 7,582EUR | 05.12. | 408 | 3.093,46 |
| Tradegate | 7,799EUR | 05.12. | 201 | 1.567,60 |
| Stuttgart | 7,601EUR | 05.12. | 100 | 760,10 |
| L&S | 7,467EUR | 05.12. | ||
| Quotrix | 7,696EUR | 05.12. | ||
| Berlin | 7,680EUR | 05.12. | ||
| Düsseldorf | 7,607EUR | 05.12. | ||
| Hamburg | 7,601EUR | 05.12. | ||
| München | 7,738EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,51 | -13,84 | -40,84 | -28,36 | ||
| Volatilität [%] | 34,13 | 33,58 | 41,02 | 55,27 | ||
| Sharpe-Ratio | -6,719 | -5,215 | -2,297 | -0,3604 | ||
| Hoch | 7,940 | 8,900 | 13,60 | 15,90 | ||
| Tief | 7,566 | 7,566 | 7,566 | 7,566 | ||
| Hist. Kurs | 7,940 | 8,800 | 12,82 | 10,58 | ||
| ∅-Preis | 7,681 | 8,095 | 10,40 | 11,07 | ||
| ∅-Volumen | 2,17 Tsd. | 5,20 Tsd. | 5,01 Tsd. | 6,70 Tsd. | ||
| Max. Verlust [%] | -4,710 | -14,99 | -44,35 | -52,40 | ||
| Max. Verlustperiode (Handelstage) | 5 | 18 | 101 | 198 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 24 | 141 | 281 |
Quotes
- Geld (05.12.)7,580
- Brief (05.12.)7,720
- Spread (in %)0,1400 (1,85 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs7,629
- Tageshoch7,629
- Tagestief7,582
- Kurs (05.12.2025)7,582
- Umsatz EUR3.093,46
- Gehand. Stk.408
Kursdaten Vortag
- Vortag-Eröffnung7,609
- Vortag-Hoch7,609
- Vortag-Tief7,609
- Vortag-Schlusskurs7,609
Stammdaten
- WertpapiertypAktie
- ISINKYG5479M1050
- WKNA2QACD
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}