Li Auto Inc.
Registered Shares Cl. A o.N.
ISIN: KYG5479M1050WKN: A2QACDSymbol: L87Währung: EUR
7,780 EUR
+1,30 %
+0,100
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,780EUR | 17.04. | 1.007 | 7.834,46 |
| Frankfurt | 7,780EUR | 17.04. | 1.000 | 7.780,00 |
| L&S | 7,760EUR | 17.04. | ||
| Quotrix | 7,660EUR | 17.04. | ||
| Stuttgart | 7,780EUR | 17.04. | ||
| Düsseldorf | 7,720EUR | 17.04. | ||
| Hamburg | 7,740EUR | 17.04. | ||
| München | 7,766EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,71 | -0,83 | -16,52 | -22,56 | -30,72 | |
| Volatilität [%] | 23,54 | 46,64 | 38,92 | 42,46 | 60,32 | |
| Sharpe-Ratio | -13,57 | -0,3916 | -0,8761 | -0,4655 | 0,0616 | |
| Hoch | 8,080 | 8,080 | 9,569 | 13,60 | 22,08 | |
| Tief | 7,600 | 7,061 | 6,718 | 6,718 | 6,718 | |
| Hist. Kurs | 8,080 | 7,845 | 9,320 | 10,05 | 11,23 | |
| ∅-Preis | 7,852 | 7,642 | 7,714 | 9,557 | 12,02 | |
| ∅-Volumen | 326,36 | 456,13 | 2,02 Tsd. | 4,65 Tsd. | 3,64 Tsd. | |
| Max. Verlust [%] | -4,950 | -9,994 | -29,79 | -50,59 | -68,64 | |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 120 | 188 | 682 | |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 177 | 273 | 983 |
Kursdaten
- Eröffnungskurs7,640
- Tageshoch7,780
- Tagestief7,640
- Kurs (17.04.2026)7,780
- Umsatz EUR7.780,00
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung7,680
- Vortag-Hoch7,680
- Vortag-Tief7,680
- Vortag-Schlusskurs7,680
Stammdaten
- WertpapiertypAktie
- ISINKYG5479M1050
- WKNA2QACD
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}