Li Auto Inc.
Registered Shares Cl. A o.N.
ISIN: KYG5479M1050WKN: A2QACDSymbol: L87Währung: EUR
7,940 EUR
-0,08 %
-0,006
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 7,940EUR | 28.11. | 720 | 5.716,80 |
| Tradegate | 7,900EUR | 28.11. | 200 | 1.580,00 |
| L&S | 7,789EUR | 28.11. | ||
| Quotrix | 7,950EUR | 28.11. | ||
| Stuttgart | 7,851EUR | 28.11. | ||
| Berlin | 7,882EUR | 28.11. | ||
| Düsseldorf | 7,833EUR | 28.11. | ||
| Hamburg | 7,850EUR | 28.11. | ||
| München | 7,962EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,51 | -10,86 | -34,84 | -27,21 | ||
| Volatilität [%] | 22,95 | 33,94 | 41,74 | 55,26 | ||
| Sharpe-Ratio | 9,634 | -3,774 | -1,790 | -0,3318 | ||
| Hoch | 7,946 | 8,951 | 13,60 | 15,90 | ||
| Tief | 7,597 | 7,597 | 7,597 | 7,597 | ||
| Hist. Kurs | 7,597 | 8,907 | 12,19 | 10,91 | ||
| ∅-Preis | 7,833 | 8,376 | 10,61 | 11,13 | ||
| ∅-Volumen | 2,26 Tsd. | 4,65 Tsd. | 6,08 Tsd. | 6,88 Tsd. | ||
| Max. Verlust [%] | -1,038 | -15,13 | -44,12 | -52,21 | ||
| Max. Verlustperiode (Handelstage) | 1 | 19 | 96 | 193 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 134 | 274 |
Quotes
- Geld (28.11.)7,847
- Brief (28.11.)7,938
- Spread (in %)0,0910 (1,16 %)
- Geld Stk.500
- Brief Stk.720
Kursdaten
- Eröffnungskurs7,869
- Tageshoch7,940
- Tagestief7,869
- Kurs (28.11.2025)7,940
- Umsatz EUR5.716,80
- Gehand. Stk.720
Kursdaten Vortag
- Vortag-Eröffnung7,946
- Vortag-Hoch7,946
- Vortag-Tief7,946
- Vortag-Schlusskurs7,946
Stammdaten
- WertpapiertypAktie
- ISINKYG5479M1050
- WKNA2QACD
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}