Li Auto Inc.
Registered Shares Cl. A o.N.
ISIN: KYG5479M1050WKN: A2QACDSymbol: L87Währung: EUR
7,363 EUR
+1,85 %
+0,134
Börse:
Stand:
06.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,400EUR | 13:42 | 3.621 | 26.795,40 |
| L&S | 7,174EUR | 16:25 | ||
| Quotrix | 7,332EUR | 07:27 | ||
| Stuttgart | 7,201EUR | 15:31 | ||
| Düsseldorf | 7,211EUR | 12:30 | ||
| Hamburg | 7,201EUR | 08:01 | ||
| Frankfurt | 7,363EUR | 06.01. | ||
| München | 7,356EUR | 06.01. | ||
| Berlin | 7,242EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,63 | -2,89 | -36,25 | -34,98 | ||
| Volatilität [%] | 58,36 | 42,30 | 39,34 | 53,84 | ||
| Sharpe-Ratio | 5,268 | -0,8653 | -2,121 | -0,5641 | ||
| Hoch | 7,433 | 7,629 | 13,60 | 15,90 | ||
| Tief | 7,105 | 6,745 | 6,745 | 6,745 | ||
| Hist. Kurs | 7,105 | 7,582 | 11,55 | 11,32 | ||
| ∅-Preis | 7,283 | 7,216 | 9,715 | 10,80 | ||
| ∅-Volumen | 743,30 | 3,98 Tsd. | 5,37 Tsd. | 6,57 Tsd. | ||
| Max. Verlust [%] | -2,745 | -11,04 | -50,39 | -57,57 | ||
| Max. Verlustperiode (Handelstage) | 2 | 17 | 118 | 215 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 173 | 313 |
Quotes
- Geld (16:04)7,170
- Brief (16:04)7,314
- Spread (in %)0,1440 (2,01 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs7,363
- Tageshoch7,363
- Tagestief7,363
- Kurs (06.01.2026)7,363
Kursdaten Vortag
- Vortag-Eröffnung7,229
- Vortag-Hoch7,229
- Vortag-Tief7,229
- Vortag-Schlusskurs7,229
Stammdaten
- WertpapiertypAktie
- ISINKYG5479M1050
- WKNA2QACD
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}