Li Auto Inc.
Registered Shares Cl. A o.N.
ISIN: KYG5479M1050WKN: A2QACDSymbol: L87Währung: EUR
7,879 EUR
+2,06 %
+0,159
Börse:
Stand:
16.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 7,879EUR | 16.02. | 478 | 3.766,16 |
| Tradegate | 7,907EUR | 16.02. | 100 | 790,70 |
| Stuttgart | 7,690EUR | 16.02. | 100 | 769,00 |
| L&S | 7,712EUR | 16.02. | ||
| Quotrix | 7,731EUR | 16.02. | ||
| Düsseldorf | 7,641EUR | 16.02. | ||
| Hamburg | 7,641EUR | 16.02. | ||
| München | 7,879EUR | 16.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,51 | +14,04 | -22,92 | -36,17 | -31,16 | |
| Volatilität [%] | 42,95 | 43,48 | 36,96 | 52,54 | 60,40 | |
| Sharpe-Ratio | 2,156 | 3,320 | -1,388 | -0,6652 | 0,0541 | |
| Hoch | 7,929 | 7,929 | 11,24 | 15,90 | 22,08 | |
| Tief | 7,612 | 6,718 | 6,718 | 6,718 | 6,718 | |
| Hist. Kurs | 7,612 | 6,909 | 10,22 | 12,34 | 11,45 | |
| ∅-Preis | 7,814 | 7,267 | 8,713 | 10,35 | 12,19 | |
| ∅-Volumen | 529,66 | 467,53 | 4,92 Tsd. | 5,81 Tsd. | 3,63 Tsd. | |
| Max. Verlust [%] | -2,636 | -5,537 | -39,66 | -57,74 | -68,64 | |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 102 | 243 | 640 | |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 149 | 351 | 921 |
Quotes
- Geld (16.02.)7,672
- Brief (16.02.)7,881
- Spread (in %)0,2090 (2,72 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs7,879
- Tageshoch7,879
- Tagestief7,879
- Kurs (16.02.2026)7,879
- Umsatz EUR3.766,16
- Gehand. Stk.478
Kursdaten Vortag
- Vortag-Eröffnung7,720
- Vortag-Hoch7,720
- Vortag-Tief7,720
- Vortag-Schlusskurs7,720
Stammdaten
- WertpapiertypAktie
- ISINKYG5479M1050
- WKNA2QACD
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}