Li Auto Inc.
Registered Shares Cl. A o.N.
ISIN: KYG5479M1050WKN: A2QACDSymbol: L87Währung: EUR
10,54 EUR
-0,23 %
-0,02
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"ber","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 10,51EUR | 07:52 | 57 | 598,96 |
| Quotrix | 10,55EUR | 07:27 | ||
| Frankfurt | 10,60EUR | 24.04. | 2.339 | 24.793,40 |
| Tradegate | 10,89EUR | 24.04. | 160 | 1.742,40 |
| Stuttgart | 10,15EUR | 24.04. | ||
| Düsseldorf | 10,29EUR | 24.04. | ||
| Hamburg | 10,33EUR | 24.04. | ||
| München | 10,38EUR | 24.04. | ||
| Berlin | 10,54EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,09 | -13,75 | -15,33 | -6,88 | -1,97 | |
| Volatilität [%] | 11,93 | 59,94 | 55,47 | 60,91 | 66,48 | |
| Sharpe-Ratio | 43,95 | -2,793 | -0,3638 | 0,1592 | 0,2939 | |
| Hoch | 10,56 | 12,52 | 15,92 | 15,92 | 21,74 | |
| Tief | 10,12 | 9,109 | 9,109 | 7,988 | 6,278 | |
| Hist. Kurs | 10,12 | 12,22 | 12,45 | 11,32 | 10,75 | |
| ∅-Preis | 10,36 | 10,83 | 11,64 | 10,80 | 12,94 | |
| ∅-Volumen | 0,5353 | 18,60 | 17,50 | |||
| Max. Verlust [%] | -25,64 | -42,80 | -42,80 | -64,04 | ||
| Max. Verlustperiode (Handelstage) | 18 | 80 | 205 | 436 | ||
| Max. Verlustperiode (Kalendertage) | 28 | 119 | 294 | 629 |
Quotes
- Geld (07:31)10,28
- Brief (07:31)10,79
- Spread (in %)0,5120 (4,98 %)
- Geld Stk.1.350
- Brief Stk.1.300
Kursdaten
- Eröffnungskurs10,27
- Tageshoch10,56
- Tagestief10,26
- Kurs (24.04.2025)10,54
Kursdaten Vortag
- Vortag-Eröffnung10,55
- Vortag-Hoch10,56
- Vortag-Tief10,53
- Vortag-Schlusskurs10,56
Stammdaten
- WertpapiertypAktie
- ISINKYG5479M1050
- WKNA2QACD
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}