Li Auto Inc.
Registered Shares Cl. A o.N.
ISIN: KYG5479M1050WKN: A2QACDSymbol: L87Währung: EUR
11,21 EUR
-3,55 %
-0,41
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,97EUR | 09:30 | 202 | 2.216,75 |
| L&S | 10,72EUR | 18:11 | ||
| Quotrix | 11,21EUR | 07:27 | ||
| Stuttgart | 11,05EUR | 07:39 | ||
| Berlin | 11,21EUR | 16:30 | ||
| Düsseldorf | 10,94EUR | 16:30 | ||
| Frankfurt | 11,11EUR | 08:03 | ||
| Hamburg | 10,97EUR | 17:25 | ||
| München | 11,39EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,78 | -7,37 | -5,93 | +24,52 | -38,70 | |
| Volatilität [%] | 36,84 | 48,32 | 53,85 | 57,98 | 64,17 | |
| Sharpe-Ratio | -7,633 | -0,7975 | 0,1384 | 0,6900 | 0,0588 | |
| Hoch | 12,32 | 13,59 | 15,92 | 15,92 | 21,74 | |
| Tief | 11,20 | 11,20 | 9,109 | 7,988 | 6,278 | |
| Hist. Kurs | 12,15 | 12,10 | 11,91 | 9,001 | 18,29 | |
| ∅-Preis | 11,86 | 12,25 | 11,93 | 11,16 | 12,89 | |
| ∅-Volumen | 0,5225 | 18,60 | 17,54 | |||
| Max. Verlust [%] | -5,884 | -15,56 | -42,80 | -42,80 | -64,04 | |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 86 | 98 | 484 | |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 125 | 145 | 698 |
Quotes
- Geld (17:47)10,81
- Brief (17:47)11,57
- Spread (in %)0,7580 (7,01 %)
- Geld Stk.900
- Brief Stk.850
Kursdaten
- Eröffnungskurs11,23
- Tageshoch11,23
- Tagestief11,20
- Kurs (16:30)11,21
Kursdaten Vortag
- Vortag-Eröffnung11,60
- Vortag-Hoch11,62
- Vortag-Tief11,60
- Vortag-Schlusskurs11,62
Stammdaten
- WertpapiertypAktie
- ISINKYG5479M1050
- WKNA2QACD
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}