Hansoh Pharmaceutical Group Co
Registered Shares HD -,00001
ISIN: KYG549581067WKN: A2PLRCSymbol: 3KYWährung: EUR
4,160 EUR
-1,42 %
-0,060
Börse:
Stand:
10:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG549581067%2Fhansoh-pharmaceutical-group-co%2F"},"main_instrument":{"label":"Hansoh Pharmaceutical Group Co","params":{"isin":"KYG549581067","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,160EUR | 10:58 | 55 | 228,80 |
| Quotrix | 4,160EUR | 10:29 | 55 | 228,80 |
| Düsseldorf | 4,080EUR | 12:30 | ||
| Frankfurt | 4,060EUR | 09:55 | ||
| München | 4,140EUR | 08:03 | ||
| L&S | 4,080EUR | 16:11 | ||
| Stuttgart | 4,100EUR | 15:32 | ||
| Berlin | 3,980EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,56 | +6,12 | +2,97 | +82,46 | +100,00 | -15,79 |
| Volatilität [%] | 37,19 | 45,40 | 50,56 | 53,25 | 45,70 | 46,09 |
| Sharpe-Ratio | -10,89 | 2,213 | 0,3857 | 1,381 | 0,6984 | 0,1149 |
| Hoch | 4,500 | 4,760 | 4,820 | 4,820 | 4,820 | 4,940 |
| Tief | 4,160 | 3,920 | 3,460 | 2,100 | 1,190 | 1,190 |
| Hist. Kurs | 4,500 | 3,920 | 4,040 | 2,280 | 2,080 | 4,940 |
| ∅-Preis | 4,344 | 4,384 | 4,142 | 3,466 | 2,362 | 2,273 |
| ∅-Volumen | 1,83 Tsd. | 1,86 Tsd. | 3,90 Tsd. | 4,16 Tsd. | 1,87 Tsd. | 1,24 Tsd. |
| Max. Verlust [%] | -6,667 | -11,76 | -17,30 | -19,18 | -42,31 | -75,71 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 33 | 35 | 314 | 1.181 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 47 | 52 | 451 | 1.828 |
Quotes
- Geld (16:12)4,080
- Brief (16:12)4,180
- Spread (in %)0,1000 (2,45 %)
- Geld Stk.738
- Brief Stk.717
Kursdaten
- Eröffnungskurs4,160
- Tageshoch4,160
- Tagestief4,160
- Kurs (10:58)4,160
- Umsatz EUR228,80
- Gehand. Stk.55
Kursdaten Vortag
- Vortag-Eröffnung4,220
- Vortag-Hoch4,220
- Vortag-Tief4,220
- Vortag-Schlusskurs4,220
Stammdaten
- WertpapiertypAktie
- ISINKYG549581067
- WKNA2PLRC
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG549581067%2Fhansoh-pharmaceutical-group-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hansoh Pharmaceutical Group Co","params":{"isin":"KYG549581067","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}