Hansoh Pharmaceutical Group Co
Registered Shares HD -,00001
ISIN: KYG549581067WKN: A2PLRCSymbol: 3KYWährung: EUR
3,600 EUR
-4,76 %
-0,180
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG549581067%2Fhansoh-pharmaceutical-group-co%2F"},"main_instrument":{"label":"Hansoh Pharmaceutical Group Co","params":{"isin":"KYG549581067","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 3,600EUR | 13.03. | 1.400 | 5.040,00 |
| Tradegate | 3,600EUR | 13.03. | 263 | 946,80 |
| Frankfurt | 3,580EUR | 13.03. | ||
| München | 3,680EUR | 13.03. | ||
| L&S | 3,600EUR | 13.03. | ||
| Quotrix | 3,640EUR | 13.03. | ||
| Stuttgart | 3,600EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,55 | -10,89 | -8,63 | +60,71 | +104,55 | -16,67 |
| Volatilität [%] | 48,21 | 42,15 | 48,45 | 53,50 | 45,57 | 45,71 |
| Sharpe-Ratio | -0,4296 | -3,295 | -0,1755 | 1,114 | 0,7042 | 0,1027 |
| Hoch | 3,800 | 4,140 | 4,820 | 4,820 | 4,820 | 4,820 |
| Tief | 3,600 | 3,440 | 3,440 | 2,240 | 1,190 | 1,190 |
| Hist. Kurs | 3,620 | 4,040 | 3,940 | 2,240 | 1,760 | 4,320 |
| ∅-Preis | 3,723 | 3,797 | 4,103 | 3,671 | 2,448 | 2,311 |
| ∅-Volumen | 3,45 Tsd. | 3,57 Tsd. | 4,13 Tsd. | 4,61 Tsd. | 2,07 Tsd. | 1,33 Tsd. |
| Max. Verlust [%] | -5,263 | -15,27 | -27,73 | -27,73 | -31,82 | -72,22 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 40 | 40 | 153 | 1.103 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 56 | 56 | 220 | 1.699 |
Quotes
- Geld (13.03.)3,600
- Brief (13.03.)3,700
- Spread (in %)0,1000 (2,78 %)
- Geld Stk.835
- Brief Stk.808
Kursdaten
- Eröffnungskurs3,600
- Tageshoch3,600
- Tagestief3,600
- Kurs (13.03.2026)3,600
- Umsatz EUR946,80
- Gehand. Stk.263
Kursdaten Vortag
- Vortag-Eröffnung3,780
- Vortag-Hoch3,780
- Vortag-Tief3,780
- Vortag-Schlusskurs3,780
Stammdaten
- WertpapiertypAktie
- ISINKYG549581067
- WKNA2PLRC
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG549581067%2Fhansoh-pharmaceutical-group-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hansoh Pharmaceutical Group Co","params":{"isin":"KYG549581067","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}