Hansoh Pharmaceutical Group Co
Registered Shares HD -,00001
ISIN: KYG549581067WKN: A2PLRCSymbol: 3KYWährung: EUR
4,500 EUR
+2,74 %
+0,120
Börse:
Stand:
12:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG549581067%2Fhansoh-pharmaceutical-group-co%2F"},"main_instrument":{"label":"Hansoh Pharmaceutical Group Co","params":{"isin":"KYG549581067","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,500EUR | 12:47 | 600 | 2.700,00 |
| Düsseldorf | 4,380EUR | 12:30 | ||
| Frankfurt | 4,360EUR | 15:25 | ||
| München | 4,480EUR | 08:01 | ||
| L&S | 4,360EUR | 14:13 | ||
| Quotrix | 4,440EUR | 07:27 | ||
| Stuttgart | 4,380EUR | 15:31 | ||
| Berlin | 3,980EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,46 | +6,13 | +14,21 | +114,29 | +114,29 | -5,86 |
| Volatilität [%] | 45,13 | 49,52 | 51,32 | 53,38 | 45,59 | 46,09 |
| Sharpe-Ratio | -11,61 | 1,163 | 0,6306 | 1,602 | 0,7190 | 0,1472 |
| Hoch | 4,760 | 4,760 | 4,820 | 4,820 | 4,820 | 4,940 |
| Tief | 4,360 | 3,920 | 3,460 | 2,100 | 1,190 | 1,190 |
| Hist. Kurs | 4,760 | 4,240 | 3,940 | 2,100 | 2,100 | 4,780 |
| ∅-Preis | 4,552 | 4,368 | 4,122 | 3,423 | 2,347 | 2,268 |
| ∅-Volumen | 1,55 Tsd. | 6,09 Tsd. | 3,97 Tsd. | 4,16 Tsd. | 1,86 Tsd. | 1,24 Tsd. |
| Max. Verlust [%] | -8,403 | -8,403 | -17,30 | -19,18 | -42,86 | -75,71 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 33 | 35 | 332 | 1.176 |
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 47 | 52 | 478 | 1.821 |
Quotes
- Geld (15:39)4,380
- Brief (15:39)4,480
- Spread (in %)0,1000 (2,28 %)
- Geld Stk.689
- Brief Stk.670
Kursdaten
- Eröffnungskurs4,500
- Tageshoch4,500
- Tagestief4,500
- Kurs (12:47)4,500
- Umsatz EUR2.700,00
- Gehand. Stk.600
Kursdaten Vortag
- Vortag-Eröffnung4,380
- Vortag-Hoch4,380
- Vortag-Tief4,380
- Vortag-Schlusskurs4,380
Stammdaten
- WertpapiertypAktie
- ISINKYG549581067
- WKNA2PLRC
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG549581067%2Fhansoh-pharmaceutical-group-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hansoh Pharmaceutical Group Co","params":{"isin":"KYG549581067","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}