Hansoh Pharmaceutical Group Co Aktie - Aktienkurs - KYG549581067

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG549581067%2Fhansoh-pharmaceutical-group-co%2F"},"main_instrument":{"label":"Hansoh Pharmaceutical Group Co","params":{"isin":"KYG549581067","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	4,030EUR	13.11.	1.500	6.045,00
Tradegate	4,035EUR	13.11.	16	64,56
Düsseldorf	3,905EUR	13.11.
Frankfurt	3,907EUR	13.11.
L&S	3,916EUR	13.11.
Quotrix	3,988EUR	13.11.
Stuttgart	3,917EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,36	+10,07	-2,89	-6,60	+131,90	+101,75
Volatilität [%]	9,017	39,72	44,29	43,97	46,88	44,44
Sharpe-Ratio	-10,55	1,818	-0,1179	-0,0678	0,7598	0,4709
Hoch	4,035	4,050	4,155	4,820	4,820	4,820
Tief	3,884	3,600	3,182	3,182	1,370	1,190
Hist. Kurs	3,942	3,666	4,155	4,320	1,740	2,000
∅-Preis	3,914	3,811	3,661	3,886	2,953	2,456
∅-Volumen	1,07 Tsd.	3,18 Tsd.	1,35 Tsd.	2,48 Tsd.	2,32 Tsd.	1,45 Tsd.
Max. Verlust [%]	-1,471	-9,091	-23,42	-33,15	-33,15	-45,45
Max. Verlustperiode (Handelstage)	4	15	129	210	210	652
Max. Verlustperiode (Kalendertage)	6	21	181	300	300	931

Quotes

Geld (13.11.)3,917
Brief (13.11.)4,036
Spread (in %)0,1190 (3,04 %)
Geld Stk.766
Brief Stk.744

Kursdaten

Eröffnungskurs4,026
Tageshoch4,035
Tagestief3,915
Kurs (13.11.2026)4,035
Umsatz EUR64,56
Gehand. Stk.16

Kursdaten Vortag

Vortag-Eröffnung3,884
Vortag-Hoch3,884
Vortag-Tief3,884
Vortag-Schlusskurs3,884

Stammdaten

WertpapiertypAktie
ISINKYG549581067
WKNA2PLRC
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG549581067%2Fhansoh-pharmaceutical-group-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hansoh Pharmaceutical Group Co","params":{"isin":"KYG549581067","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}