Hansoh Pharmaceutical Group Co
Registered Shares HD -,00001
ISIN: KYG549581067WKN: A2PLRCSymbol: 3KYWährung: EUR
4,360 EUR
-0,91 %
-0,040
Börse:
Stand:
16.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG549581067%2Fhansoh-pharmaceutical-group-co%2F"},"main_instrument":{"label":"Hansoh Pharmaceutical Group Co","params":{"isin":"KYG549581067","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 4,260EUR | 09:10 | ||
| Düsseldorf | 4,220EUR | 09:30 | ||
| Frankfurt | 4,220EUR | 09:15 | ||
| L&S | 4,220EUR | 09:12 | ||
| Quotrix | 4,280EUR | 07:27 | ||
| Stuttgart | 4,160EUR | 07:33 | ||
| Tradegate | 4,360EUR | 16.12. | 300 | 1.308,00 |
| München | 4,300EUR | 16.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,23 | +2,35 | +41,56 | +92,92 | +159,52 | +26,01 |
| Volatilität [%] | 59,76 | 34,59 | 48,92 | 52,46 | 47,68 | 47,65 |
| Sharpe-Ratio | -7,900 | 0,9211 | 1,585 | 1,472 | 0,8495 | 0,3006 |
| Hoch | 4,820 | 4,820 | 4,820 | 4,820 | 4,820 | 4,940 |
| Tief | 4,260 | 4,240 | 3,080 | 2,060 | 1,190 | 1,190 |
| Hist. Kurs | 4,700 | 4,260 | 3,080 | 2,260 | 1,680 | 3,460 |
| ∅-Preis | 4,588 | 4,482 | 3,948 | 3,240 | 2,276 | 2,233 |
| ∅-Volumen | 6,74 Tsd. | 2,41 Tsd. | 3,91 Tsd. | 3,86 Tsd. | 1,70 Tsd. | 1,16 Tsd. |
| Max. Verlust [%] | -8,017 | -8,017 | -16,44 | -19,18 | -44,95 | -75,71 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 33 | 35 | 342 | 1.155 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 47 | 52 | 492 | 1.785 |
Quotes
- Geld (10:10)4,220
- Brief (10:10)4,320
- Spread (in %)0,1000 (2,37 %)
- Geld Stk.711
- Brief Stk.692
Kursdaten
- Eröffnungskurs4,360
- Tageshoch4,360
- Tagestief4,360
- Kurs (16.12.2025)4,360
- Umsatz EUR1.308,00
- Gehand. Stk.300
Kursdaten Vortag
- Vortag-Eröffnung4,440
- Vortag-Hoch4,440
- Vortag-Tief4,260
- Vortag-Schlusskurs4,400
Stammdaten
- WertpapiertypAktie
- ISINKYG549581067
- WKNA2PLRC
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG549581067%2Fhansoh-pharmaceutical-group-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hansoh Pharmaceutical Group Co","params":{"isin":"KYG549581067","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}