Hansoh Pharmaceutical Group Co
Registered Shares HD -,00001
ISIN: KYG549581067WKN: A2PLRCWährung: EUR
3,800 EUR
-2,06 %
-0,080
Börse:
Stand:
16.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG549581067%2Fhansoh-pharmaceutical-group-co%2F"},"main_instrument":{"label":"Hansoh Pharmaceutical Group Co","params":{"isin":"KYG549581067","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,800EUR | 16.09. | 35 | 133,00 |
| Frankfurt | 3,920EUR | 16.09. | ||
| Düsseldorf | 3,820EUR | 16.09. | ||
| München | 3,880EUR | 16.09. | ||
| Berlin | 3,860EUR | 16.09. | ||
| Tradegate | 3,940EUR | 16.09. | ||
| Quotrix | 3,900EUR | 16.09. | ||
| Stuttgart | 3,840EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,77 | -5,00 | +69,64 | +69,64 | +137,50 | |
| Volatilität [%] | 89,92 | 59,72 | 50,76 | 48,57 | 50,00 | |
| Sharpe-Ratio | -4,019 | -0,3701 | 2,344 | 1,328 | 0,7916 | |
| Hoch | 4,280 | 4,280 | 4,280 | 4,280 | 4,280 | |
| Tief | 3,780 | 3,780 | 2,140 | 1,930 | 1,070 | |
| Hist. Kurs | 4,120 | 4,000 | 2,240 | 2,240 | 1,600 | |
| ∅-Preis | 3,968 | 3,965 | 3,197 | 2,710 | 2,014 | |
| ∅-Volumen | 5,05 Tsd. | 3,02 Tsd. | 2,58 Tsd. | 1,47 Tsd. | 565,75 | |
| Max. Verlust [%] | -9,524 | -9,524 | -16,90 | -22,83 | -47,55 | |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 32 | 108 | 328 | |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 49 | 159 | 471 |
Quotes
- Geld (16.09.)3,800
- Brief (16.09.)3,940
- Spread (in %)0,1400 (3,68 %)
- Geld Stk.2.575
- Brief Stk.2.575
Kursdaten
- Eröffnungskurs3,880
- Tageshoch3,920
- Tagestief3,780
- Kurs (16.09.2025)3,800
- Umsatz EUR133,00
- Gehand. Stk.35
Kursdaten Vortag
- Vortag-Eröffnung3,840
- Vortag-Hoch3,940
- Vortag-Tief3,800
- Vortag-Schlusskurs3,880
Stammdaten
- WertpapiertypAktie
- ISINKYG549581067
- WKNA2PLRC
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG549581067%2Fhansoh-pharmaceutical-group-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hansoh Pharmaceutical Group Co","params":{"isin":"KYG549581067","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}