Hansoh Pharmaceutical Group Co
Registered Shares HD -,00001
ISIN: KYG549581067WKN: A2PLRCSymbol: 3KYWährung: EUR
3,940 EUR
+0,51 %
+0,020
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG549581067%2Fhansoh-pharmaceutical-group-co%2F"},"main_instrument":{"label":"Hansoh Pharmaceutical Group Co","params":{"isin":"KYG549581067","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,940EUR | 30.12.2025 | 494 | 1.946,36 |
| L&S | 3,900EUR | 30.12.2025 | 209 | 815,10 |
| Berlin | 3,980EUR | 30.12.2025 | ||
| Düsseldorf | 3,940EUR | 30.12.2025 | ||
| Frankfurt | 3,900EUR | 30.12.2025 | ||
| München | 4,060EUR | 30.12.2025 | ||
| Quotrix | 3,980EUR | 30.12.2025 | ||
| Stuttgart | 3,900EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,48 | -12,83 | +22,36 | +84,11 | +125,14 | +6,49 |
| Volatilität [%] | 39,40 | 40,01 | 50,17 | 52,74 | 46,88 | 47,56 |
| Sharpe-Ratio | -7,985 | -4,732 | 1,011 | 1,374 | 0,7598 | 0,2241 |
| Hoch | 4,120 | 4,820 | 4,820 | 4,820 | 4,820 | 4,940 |
| Tief | 3,920 | 3,920 | 3,220 | 2,060 | 1,190 | 1,190 |
| Hist. Kurs | 4,040 | 4,520 | 3,220 | 2,140 | 1,750 | 3,700 |
| ∅-Preis | 3,967 | 4,404 | 4,017 | 3,288 | 2,300 | 2,243 |
| ∅-Volumen | 2,07 Tsd. | 7,07 Tsd. | 4,50 Tsd. | 4,17 Tsd. | 1,83 Tsd. | 1,23 Tsd. |
| Max. Verlust [%] | -2,970 | -17,30 | -17,30 | -19,18 | -44,95 | -75,71 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 33 | 35 | 342 | 1.162 |
| Max. Verlustperiode (Kalendertage) | 7 | 18 | 47 | 52 | 492 | 1.799 |
Kursdaten
- Eröffnungskurs3,940
- Tageshoch3,940
- Tagestief3,940
- Kurs (30.12.2025)3,940
- Umsatz EUR1.946,36
- Gehand. Stk.494
Kursdaten Vortag
- Vortag-Eröffnung4,120
- Vortag-Hoch4,120
- Vortag-Tief3,920
- Vortag-Schlusskurs3,920
Stammdaten
- WertpapiertypAktie
- ISINKYG549581067
- WKNA2PLRC
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG549581067%2Fhansoh-pharmaceutical-group-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hansoh Pharmaceutical Group Co","params":{"isin":"KYG549581067","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}