Hansoh Pharmaceutical Group Co Aktie - Aktienkurs - KYG549581067

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG549581067%2Fhansoh-pharmaceutical-group-co%2F"},"main_instrument":{"label":"Hansoh Pharmaceutical Group Co","params":{"isin":"KYG549581067","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,870EUR	02.10.	3.500	13.545,00
L&S	3,825EUR	02.10.	2.500	9.562,50
Düsseldorf	3,798EUR	02.10.
Frankfurt	3,807EUR	02.10.
München	3,886EUR	02.10.
Quotrix	3,873EUR	02.10.
Stuttgart	3,805EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,44	+1,52	-12,05	-1,28	+222,50	+58,61
Volatilität [%]	38,69	46,87	45,05	48,12	47,51	44,93
Sharpe-Ratio	5,987	1,385	-0,2450	0,2402	1,033	0,3968
Hoch	3,998	3,998	4,460	4,820	4,820	4,820
Tief	3,644	3,535	3,182	3,182	1,200	1,190
Hist. Kurs	3,853	3,812	4,400	3,920	1,200	2,440
∅-Preis	3,901	3,824	3,733	3,904	2,862	2,419
∅-Volumen	1,63 Tsd.	761,87	985,09	2,39 Tsd.	2,27 Tsd.	1,38 Tsd.
Max. Verlust [%]	-0,8824	-7,267	-27,85	-33,15	-33,15	-50,82
Max. Verlustperiode (Handelstage)	2	3	118	180	180	753
Max. Verlustperiode (Kalendertage)	4	5	168	258	258	1.076

Quotes

Geld (02.10.)3,803
Brief (02.10.)3,923
Spread (in %)0,1200 (3,16 %)
Geld Stk.789
Brief Stk.765

Kursdaten

Eröffnungskurs3,984
Tageshoch3,984
Tagestief3,870
Kurs (02.10.2026)3,870
Umsatz EUR13.545,00
Gehand. Stk.3.500

Kursdaten Vortag

Vortag-Eröffnung3,998
Vortag-Hoch3,998
Vortag-Tief3,998
Vortag-Schlusskurs3,998

Stammdaten

WertpapiertypAktie
ISINKYG549581067
WKNA2PLRC
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG549581067%2Fhansoh-pharmaceutical-group-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hansoh Pharmaceutical Group Co","params":{"isin":"KYG549581067","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}