Hansoh Pharmaceutical Group Co
Registered Shares HD -,00001
ISIN: KYG549581067WKN: A2PLRCSymbol: 3KYWährung: EUR
3,960 EUR
+0,51 %
+0,020
Börse:
Stand:
18:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG549581067%2Fhansoh-pharmaceutical-group-co%2F"},"main_instrument":{"label":"Hansoh Pharmaceutical Group Co","params":{"isin":"KYG549581067","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,960EUR | 18:10 | 1.557 | 6.165,72 |
| Düsseldorf | 3,960EUR | 16:30 | ||
| Frankfurt | 3,960EUR | 15:25 | ||
| L&S | 3,980EUR | 18:10 | ||
| Quotrix | 4,020EUR | 07:27 | ||
| Stuttgart | 3,960EUR | 17:33 | ||
| München | 3,980EUR | 11.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,59 | -13,54 | +0,51 | +83,33 | +107,33 | -8,33 |
| Volatilität [%] | 39,89 | 41,07 | 50,59 | 52,85 | 45,79 | 45,80 |
| Sharpe-Ratio | 3,319 | -4,074 | 0,2128 | 1,360 | 0,7099 | 0,1435 |
| Hoch | 4,040 | 4,760 | 4,820 | 4,820 | 4,820 | 4,820 |
| Tief | 3,860 | 3,860 | 3,460 | 2,100 | 1,190 | 1,190 |
| Hist. Kurs | 3,860 | 4,580 | 3,940 | 2,160 | 1,910 | 4,320 |
| ∅-Preis | 3,928 | 4,288 | 4,146 | 3,535 | 2,389 | 2,283 |
| ∅-Volumen | 5,53 Tsd. | 3,94 Tsd. | 4,17 Tsd. | 4,40 Tsd. | 1,96 Tsd. | 1,29 Tsd. |
| Max. Verlust [%] | -2,500 | -18,91 | -18,91 | -19,18 | -37,17 | -72,22 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 33 | 35 | 304 | 1.103 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 47 | 52 | 437 | 1.699 |
Quotes
- Geld (18:10)3,960
- Brief (18:10)4,060
- Spread (in %)0,1000 (2,53 %)
- Geld Stk.757
- Brief Stk.735
Kursdaten
- Eröffnungskurs4,000
- Tageshoch4,000
- Tagestief3,960
- Kurs (18:10)3,960
- Umsatz EUR6.165,72
- Gehand. Stk.1.557
Kursdaten Vortag
- Vortag-Eröffnung3,940
- Vortag-Hoch3,940
- Vortag-Tief3,940
- Vortag-Schlusskurs3,940
Stammdaten
- WertpapiertypAktie
- ISINKYG549581067
- WKNA2PLRC
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG549581067%2Fhansoh-pharmaceutical-group-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hansoh Pharmaceutical Group Co","params":{"isin":"KYG549581067","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}