Hansoh Pharmaceutical Group Co
Registered Shares HD -,00001
ISIN: KYG549581067WKN: A2PLRCSymbol: 3KYWährung: EUR
4,440 EUR
+6,22 %
+0,260
Börse:
Stand:
08.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG549581067%2Fhansoh-pharmaceutical-group-co%2F"},"main_instrument":{"label":"Hansoh Pharmaceutical Group Co","params":{"isin":"KYG549581067","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,440EUR | 08.01. | 1.605 | 7.126,20 |
| L&S | 4,380EUR | 08.01. | 2 | 8,760 |
| Düsseldorf | 4,440EUR | 08.01. | ||
| Frankfurt | 4,440EUR | 08.01. | ||
| München | 4,400EUR | 08.01. | ||
| Quotrix | 4,480EUR | 08.01. | ||
| Stuttgart | 4,440EUR | 08.01. | ||
| Berlin | 3,980EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,69 | -3,90 | +31,36 | +103,67 | +153,71 | +20,00 |
| Volatilität [%] | 27,86 | 44,97 | 50,47 | 52,56 | 46,97 | 47,52 |
| Sharpe-Ratio | 13,24 | -3,162 | 1,057 | 1,459 | 0,8014 | 0,2503 |
| Hoch | 4,520 | 4,820 | 4,820 | 4,820 | 4,820 | 4,940 |
| Tief | 3,940 | 3,920 | 3,380 | 2,080 | 1,190 | 1,190 |
| Hist. Kurs | 3,940 | 4,620 | 3,380 | 2,180 | 1,750 | 3,700 |
| ∅-Preis | 4,112 | 4,306 | 4,049 | 3,325 | 2,314 | 2,250 |
| ∅-Volumen | 963,73 | 7,40 Tsd. | 4,53 Tsd. | 4,10 Tsd. | 1,84 Tsd. | 1,23 Tsd. |
| Max. Verlust [%] | -17,30 | -17,30 | -19,18 | -44,95 | -75,71 | |
| Max. Verlustperiode (Handelstage) | 13 | 33 | 35 | 342 | 1.166 | |
| Max. Verlustperiode (Kalendertage) | 26 | 47 | 52 | 492 | 1.807 |
Quotes
- Geld (08.01.)4,440
- Brief (08.01.)4,540
- Spread (in %)0,1000 (2,25 %)
- Geld Stk.679
- Brief Stk.661
Kursdaten
- Eröffnungskurs4,520
- Tageshoch4,520
- Tagestief4,440
- Kurs (08.01.2026)4,440
- Umsatz EUR7.126,20
- Gehand. Stk.1.605
Kursdaten Vortag
- Vortag-Eröffnung4,180
- Vortag-Hoch4,180
- Vortag-Tief4,180
- Vortag-Schlusskurs4,180
Stammdaten
- WertpapiertypAktie
- ISINKYG549581067
- WKNA2PLRC
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG549581067%2Fhansoh-pharmaceutical-group-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hansoh Pharmaceutical Group Co","params":{"isin":"KYG549581067","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}