Hansoh Pharmaceutical Group Co
Registered Shares HD -,00001
ISIN: KYG549581067WKN: A2PLRCSymbol: 3KYWährung: EUR
4,220 EUR
-2,31 %
-0,100
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG549581067%2Fhansoh-pharmaceutical-group-co%2F"},"main_instrument":{"label":"Hansoh Pharmaceutical Group Co","params":{"isin":"KYG549581067","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,220EUR | 14.11. | 7.948 | 33.540,56 |
| Frankfurt | 4,280EUR | 14.11. | 2.027 | 8.675,56 |
| L&S | 4,200EUR | 14.11. | 1.645 | 6.909,00 |
| München | 4,200EUR | 14.11. | 1.500 | 6.300,00 |
| Quotrix | 4,400EUR | 14.11. | 19 | 83,60 |
| Berlin | 4,240EUR | 14.11. | ||
| Düsseldorf | 4,220EUR | 14.11. | ||
| Stuttgart | 4,200EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,94 | +11,05 | +61,07 | +100,95 | +129,35 | +15,30 |
| Volatilität [%] | 39,07 | 34,46 | 51,89 | 52,01 | 47,61 | 47,88 |
| Sharpe-Ratio | 5,040 | 3,574 | 1,989 | 1,558 | 0,7646 | 0,2627 |
| Hoch | 4,340 | 4,340 | 4,380 | 4,380 | 4,380 | 4,940 |
| Tief | 4,060 | 3,700 | 2,580 | 2,060 | 1,190 | 1,190 |
| Hist. Kurs | 4,060 | 3,800 | 2,620 | 2,100 | 1,840 | 3,660 |
| ∅-Preis | 4,170 | 3,957 | 3,689 | 3,048 | 2,197 | 2,193 |
| ∅-Volumen | 6,41 Tsd. | 3,59 Tsd. | 5,10 Tsd. | 3,89 Tsd. | 1,63 Tsd. | 1,14 Tsd. |
| Max. Verlust [%] | -2,315 | -5,500 | -16,44 | -19,18 | -44,95 | -75,71 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 27 | 40 | 342 | 1.133 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 37 | 63 | 492 | 1.753 |
Quotes
- Geld (14.11.)4,140
- Brief (14.11.)4,340
- Spread (in %)0,2000 (4,83 %)
- Geld Stk.705
- Brief Stk.676
Kursdaten
- Eröffnungskurs4,300
- Tageshoch4,300
- Tagestief4,200
- Kurs (14.11.2025)4,220
- Umsatz EUR33.540,56
- Gehand. Stk.7.948
Kursdaten Vortag
- Vortag-Eröffnung4,340
- Vortag-Hoch4,340
- Vortag-Tief4,320
- Vortag-Schlusskurs4,320
Stammdaten
- WertpapiertypAktie
- ISINKYG549581067
- WKNA2PLRC
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG549581067%2Fhansoh-pharmaceutical-group-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hansoh Pharmaceutical Group Co","params":{"isin":"KYG549581067","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}