Hansoh Pharmaceutical Group Co
Registered Shares HD -,00001
ISIN: KYG549581067WKN: A2PLRCSymbol: 3KYWährung: EUR
4,580 EUR
-1,29 %
-0,060
Börse:
Stand:
07:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG549581067%2Fhansoh-pharmaceutical-group-co%2F"},"main_instrument":{"label":"Hansoh Pharmaceutical Group Co","params":{"isin":"KYG549581067","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 4,400EUR | 10:47 | 2.436 | 10.718,40 |
| Tradegate | 4,580EUR | 07:37 | 658 | 3.013,64 |
| Düsseldorf | 4,400EUR | 09:30 | ||
| Frankfurt | 4,400EUR | 09:55 | ||
| L&S | 4,400EUR | 09:45 | ||
| Quotrix | 4,480EUR | 07:27 | ||
| München | 4,520EUR | 09.01. | ||
| Berlin | 3,980EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,57 | -3,38 | +32,37 | +116,04 | +118,10 | +23,78 |
| Volatilität [%] | 48,80 | 57,81 | 51,54 | 52,94 | 45,46 | 47,60 |
| Sharpe-Ratio | 13,37 | -0,3830 | 1,369 | 1,701 | 0,7633 | 0,2973 |
| Hoch | 4,640 | 4,740 | 4,820 | 4,820 | 4,820 | 4,940 |
| Tief | 4,180 | 3,920 | 3,460 | 2,080 | 1,190 | 1,190 |
| Hist. Kurs | 4,180 | 4,740 | 3,460 | 2,120 | 2,100 | 3,700 |
| ∅-Preis | 4,324 | 4,244 | 4,072 | 3,344 | 2,321 | 2,254 |
| ∅-Volumen | 2,46 Tsd. | 8,21 Tsd. | 4,48 Tsd. | 4,14 Tsd. | 1,85 Tsd. | 1,24 Tsd. |
| Max. Verlust [%] | -17,30 | -17,30 | -19,18 | -42,86 | -75,71 | |
| Max. Verlustperiode (Handelstage) | 15 | 33 | 35 | 332 | 1.168 | |
| Max. Verlustperiode (Kalendertage) | 28 | 47 | 52 | 478 | 1.809 |
Quotes
- Geld (10:36)4,400
- Brief (10:36)4,500
- Spread (in %)0,1000 (2,27 %)
- Geld Stk.682
- Brief Stk.664
Kursdaten
- Eröffnungskurs4,580
- Tageshoch4,580
- Tagestief4,580
- Kurs (07:37)4,580
- Umsatz EUR3.013,64
- Gehand. Stk.658
Kursdaten Vortag
- Vortag-Eröffnung4,640
- Vortag-Hoch4,640
- Vortag-Tief4,640
- Vortag-Schlusskurs4,640
Stammdaten
- WertpapiertypAktie
- ISINKYG549581067
- WKNA2PLRC
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG549581067%2Fhansoh-pharmaceutical-group-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hansoh Pharmaceutical Group Co","params":{"isin":"KYG549581067","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}