Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
13,44 EUR
-1,50 %
-0,20
Börse:
Stand:
12:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,44EUR | 12:51 | 4.845 | 65.116,80 |
| Frankfurt | 13,36EUR | 12:14 | 657 | 8.774,89 |
| Lang & Schwarz | 13,44EUR | 13:37 | 1 | 13,44 |
| Düsseldorf | 13,56EUR | 09:10 | ||
| München | 13,60EUR | 08:05 | ||
| Berlin | 13,53EUR | 13:09 | ||
| Quotrix | 13,61EUR | 07:57 | ||
| Stuttgart | 13,45EUR | 10:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,51 | +15,36 | -2,64 | -11,98 | -55,79 | +99,44 |
| Volatilität [%] | 110,82 | 65,91 | 57,36 | 51,74 | 66,99 | 64,64 |
| Sharpe-Ratio | 3,102 | 3,223 | 0,2088 | 0,0072 | -0,0802 | 0,5090 |
| Hoch | 14,91 | 14,91 | 14,91 | 17,37 | 36,01 | 50,00 |
| Tief | 12,83 | 11,20 | 7,200 | 7,200 | 7,200 | 6,610 |
| Hist. Kurs | 12,98 | 11,65 | 13,81 | 15,27 | 30,40 | 6,739 |
| Gehand. Stk. | 1,11 Mio. | 2,53 Mio. | 12,55 Mio. | 25,08 Mio. | 101,31 Mio. | 188,49 Mio. |
| Max. Verlust | -6,304 | -7,115 | -47,47 | -57,55 | -79,85 | -85,50 |
Quotes
- Geld (13:25)13,43
- Brief (13:25)13,60
- Spread (in %)0,1720 (1,28 %)
- Geld Stk.522
- Brief Stk.515
Kursdaten
- Eröffnungskurs13,64
- Tageshoch13,64
- Tagestief13,44
- Kurs (12:51)13,44
- Umsatz EUR65.116,80
- Gehand. Stk.4.845
Kursdaten Vortag
- Vortag-Eröffnung13,95
- Vortag-Hoch13,95
- Vortag-Tief13,63
- Vortag-Schlusskurs13,64
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}