Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
12,65 EUR
+0,40 %
+0,05
Börse:
Stand:
26.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,65EUR | 26.07. | 4.206 | 53.214,31 |
| Frankfurt | 12,55EUR | 26.07. | 165 | 2.070,42 |
| Lang & Schwarz | 12,71EUR | 26.07. | 54 | 686,12 |
| Quotrix | 12,54EUR | 26.07. | 5 | 62,69 |
| Stuttgart | 12,34EUR | 26.07. | 1 | 12,34 |
| Düsseldorf | 12,56EUR | 26.07. | ||
| München | 12,67EUR | 26.07. | ||
| Berlin | 12,70EUR | 26.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,25 | -8,69 | +59,51 | -20,93 | -49,39 | +69,37 |
| Volatilität [%] | 55,99 | 34,87 | 52,88 | 50,28 | 65,62 | 64,33 |
| Sharpe-Ratio | -9,902 | -3,161 | 1,940 | -0,2523 | -0,0380 | 0,4493 |
| Hoch | 14,40 | 14,48 | 15,28 | 17,37 | 33,51 | 50,00 |
| Tief | 12,40 | 12,40 | 7,200 | 7,200 | 7,200 | 6,841 |
| Hist. Kurs | 13,79 | 13,86 | 7,932 | 16,00 | 25,00 | 7,470 |
| Gehand. Stk. | 386,90 Tsd. | 1,67 Mio. | 13,22 Mio. | 24,32 Mio. | 96,82 Mio. | 193,90 Mio. |
| Max. Verlust | -11,13 | -11,13 | -17,74 | -57,55 | -78,31 | -85,50 |
Quotes
- Geld (26.07.)12,66
- Brief (26.07.)12,87
- Spread (in %)0,2140 (1,69 %)
- Geld Stk.548
- Brief Stk.541
Kursdaten
- Eröffnungskurs12,63
- Tageshoch12,83
- Tagestief12,61
- Kurs (26.07.2024)12,65
- Umsatz EUR53.214,31
- Gehand. Stk.4.206
Kursdaten Vortag
- Vortag-Eröffnung12,68
- Vortag-Hoch12,79
- Vortag-Tief12,40
- Vortag-Schlusskurs12,60
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}