Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
19,80 EUR
-2,10 %
-0,43
Börse:
Stand:
21:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,80EUR | 21:44 | 8.031 | 159.013,80 |
| Frankfurt | 19,99EUR | 19:15 | 2.964 | 59.262,22 |
| Quotrix | 20,00EUR | 16:11 | 509 | 10.180,00 |
| Lang & Schwarz | 19,79EUR | 21:59 | 473 | 9.359,72 |
| Stuttgart | 19,30EUR | 20:48 | 8 | 154,37 |
| Düsseldorf | 19,94EUR | 15:59 | ||
| München | 20,20EUR | 08:16 | ||
| Berlin | 19,86EUR | 18:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,00 | -10,20 | +48,74 | +91,58 | -22,96 | +67,80 |
| Volatilität [%] | 76,26 | 54,30 | 59,29 | 56,90 | 65,20 | 65,19 |
| Sharpe-Ratio | -3,962 | -1,675 | 1,614 | 1,398 | 0,1763 | 0,4557 |
| Hoch | 21,76 | 24,00 | 25,60 | 25,60 | 28,51 | 50,00 |
| Tief | 19,12 | 19,12 | 11,57 | 7,200 | 7,200 | 7,200 |
| Hist. Kurs | 21,29 | 22,05 | 13,31 | 10,34 | 25,70 | 11,80 |
| ∅-Preis | 20,41 | 21,02 | 16,45 | 13,61 | 17,05 | 20,41 |
| ∅-Volumen | 140,78 Tsd. | 163,55 Tsd. | 161,77 Tsd. | 135,16 Tsd. | 117,53 Tsd. | 161,84 Tsd. |
| Max. Verlust [%] | -8,868 | -17,94 | -24,21 | -29,83 | -74,28 | -85,50 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 41 | 89 | 761 | 975 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 57 | 125 | 1.085 | 1.387 |
Quotes
- Geld (22:01)19,73
- Brief (22:01)19,99
- Spread (in %)0,2540 (1,29 %)
- Geld Stk.497
- Brief Stk.491
Kursdaten
- Eröffnungskurs20,13
- Tageshoch20,40
- Tagestief19,75
- Kurs (21:44)19,80
- Umsatz EUR159.013,80
- Gehand. Stk.8.031
Kursdaten Vortag
- Vortag-Eröffnung20,21
- Vortag-Hoch20,31
- Vortag-Tief19,90
- Vortag-Schlusskurs20,23
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}