Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
20,66 EUR
+5,38 %
+1,06
Börse:
Stand:
14.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,66EUR | 14.03. | 6.529 | 134.856,50 |
| Lang & Schwarz | 20,69EUR | 14.03. | 1.470 | 30.414,30 |
| Frankfurt | 20,63EUR | 14.03. | 222 | 4.578,75 |
| Stuttgart | 20,63EUR | 14.03. | 27 | 557,01 |
| München | 20,55EUR | 14.03. | 6 | 123,27 |
| Düsseldorf | 20,66EUR | 14.03. | ||
| Berlin | 20,72EUR | 14.03. | ||
| Quotrix | 20,70EUR | 14.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,82 | +0,02 | +45,58 | +98,70 | +55,75 | +98,61 |
| Volatilität [%] | 78,92 | 59,93 | 67,39 | 57,10 | 62,90 | 65,30 |
| Sharpe-Ratio | -2,892 | 0,2580 | 1,412 | 1,434 | 0,5064 | 0,4995 |
| Hoch | 22,17 | 22,17 | 25,60 | 25,60 | 25,60 | 50,00 |
| Tief | 19,11 | 19,00 | 14,08 | 10,26 | 7,200 | 7,200 |
| Hist. Kurs | 21,70 | 20,65 | 14,19 | 10,40 | 13,26 | 10,40 |
| ∅-Preis | 20,24 | 20,26 | 19,93 | 16,46 | 16,65 | 20,80 |
| ∅-Volumen | 363,78 Tsd. | 411,13 Tsd. | 291,06 Tsd. | 193,22 Tsd. | 126,28 Tsd. | 173,27 Tsd. |
| Max. Verlust [%] | -9,677 | -9,677 | -32,62 | -32,62 | -71,22 | -85,50 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 109 | 109 | 597 | 1.043 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 158 | 158 | 849 | 1.488 |
Quotes
- Geld (14.03.)20,66
- Brief (14.03.)20,92
- Spread (in %)0,2550 (1,23 %)
- Geld Stk.485
- Brief Stk.479
Kursdaten
- Eröffnungskurs20,57
- Tageshoch20,81
- Tagestief20,57
- Kurs (14.03.2025)20,66
- Umsatz EUR134.856,50
- Gehand. Stk.6.529
Kursdaten Vortag
- Vortag-Eröffnung19,37
- Vortag-Hoch19,90
- Vortag-Tief19,11
- Vortag-Schlusskurs19,60
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}