Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRWährung: EUR
13,16 EUR
+1,18 %
+0,15
Börse:
Stand:
14.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,30EUR | 14.07. | 711 | 9.454,88 |
| Frankfurt | 13,12EUR | 14.07. | 507 | 6.652,85 |
| L&S | 13,16EUR | 14.07. | 194 | 2.552,65 |
| Quotrix | 13,11EUR | 14.07. | 15 | 196,59 |
| München | 13,14EUR | 14.07. | 3 | 39,41 |
| Berlin | 13,20EUR | 14.07. | ||
| Düsseldorf | 13,08EUR | 14.07. | ||
| Stuttgart | 13,14EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,48 | -12,50 | -26,98 | -4,83 | -41,71 | -40,42 |
| Volatilität [%] | 25,96 | 24,34 | 49,08 | 55,43 | 54,31 | 61,86 |
| Sharpe-Ratio | 0,7292 | -7,469 | -1,124 | 0,1311 | -0,0988 | 0,1099 |
| Hoch | 13,52 | 15,55 | 22,03 | 25,61 | 25,61 | 49,24 |
| Tief | 12,67 | 12,67 | 12,67 | 11,57 | 7,162 | 7,162 |
| Hist. Kurs | 12,97 | 15,04 | 18,02 | 13,83 | 22,58 | 22,09 |
| ∅-Preis | 13,00 | 13,88 | 17,10 | 17,33 | 16,10 | 20,72 |
| ∅-Volumen | 23,11 Tsd. | 11,07 Tsd. | 43,52 Tsd. | 24,98 Tsd. | 10,13 Tsd. | 9,83 Tsd. |
| Max. Verlust [%] | -2,409 | -15,52 | -40,04 | -49,32 | -69,61 | -84,88 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 87 | 191 | 538 | 1.124 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 126 | 277 | 769 | 1.607 |
Quotes
- Geld (14.07.)13,16
- Brief (14.07.)13,25
- Spread (in %)0,0940 (0,71 %)
- Geld Stk.1.538
- Brief Stk.1.538
Kursdaten
- Eröffnungskurs13,13
- Tageshoch13,29
- Tagestief13,00
- Kurs (14.07.2025)13,16
- Umsatz EUR2.552,65
- Gehand. Stk.194
Kursdaten Vortag
- Vortag-Eröffnung12,88
- Vortag-Hoch13,38
- Vortag-Tief12,88
- Vortag-Schlusskurs13,00
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}