Sands China Ltd.
Registered Shs.Reg.S DL-,01
ISIN: KYG7800X1079WKN: A0YFEWSymbol: 599AWährung: EUR
1,982 EUR
-0,48 %
-0,010
Börse:
Stand:
23.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG7800X1079%2Fsands-china-ltd%2F"},"main_instrument":{"label":"Sands China Ltd.","params":{"isin":"KYG7800X1079","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,982EUR | 23.02. | 2.000 | 3.964,00 |
| Düsseldorf | 1,996EUR | 23.02. | ||
| Frankfurt | 2,004EUR | 23.02. | ||
| München | 2,033EUR | 23.02. | ||
| L&S | 2,004EUR | 23.02. | ||
| Quotrix | 2,034EUR | 23.02. | ||
| Stuttgart | 2,008EUR | 23.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,03 | -3,27 | -12,18 | -8,16 | -37,22 | -52,64 |
| Volatilität [%] | 38,58 | 43,20 | 37,08 | 43,23 | 48,52 | 59,14 |
| Sharpe-Ratio | -2,478 | -0,6877 | -0,5521 | -0,0151 | -0,1117 | 0,0084 |
| Hoch | 2,067 | 2,075 | 2,399 | 2,399 | 3,670 | 4,344 |
| Tief | 1,982 | 1,839 | 1,839 | 1,441 | 1,441 | 1,441 |
| Hist. Kurs | 2,023 | 2,049 | 2,257 | 2,158 | 3,157 | 4,185 |
| ∅-Preis | 2,034 | 1,986 | 2,180 | 2,041 | 2,401 | 2,461 |
| ∅-Volumen | 1,04 Tsd. | 2,03 Tsd. | 2,86 Tsd. | 2,75 Tsd. | 2,22 Tsd. | 4,03 Tsd. |
| Max. Verlust [%] | -3,653 | -10,27 | -23,08 | -34,64 | -58,69 | -65,86 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 97 | 142 | 650 | 1.222 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 142 | 203 | 938 | 1.800 |
Quotes
- Geld (23.02.)1,981
- Brief (23.02.)2,055
- Spread (in %)0,0740 (3,74 %)
- Geld Stk.2.512
- Brief Stk.2.445
Kursdaten
- Eröffnungskurs2,036
- Tageshoch2,036
- Tagestief1,982
- Kurs (23.02.2026)1,982
- Umsatz EUR3.964,00
- Gehand. Stk.2.000
Kursdaten Vortag
- Vortag-Eröffnung1,992
- Vortag-Hoch1,992
- Vortag-Tief1,992
- Vortag-Schlusskurs1,992
Stammdaten
- WertpapiertypAktie
- ISINKYG7800X1079
- WKNA0YFEW
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG7800X1079%2Fsands-china-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sands China Ltd.","params":{"isin":"KYG7800X1079","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}