Sands China Ltd.
Registered Shs.Reg.S DL-,01
ISIN: KYG7800X1079WKN: A0YFEWSymbol: 599AWährung: EUR
2,309 EUR
+6,80 %
+0,147
Börse:
Stand:
27.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG7800X1079%2Fsands-china-ltd%2F"},"main_instrument":{"label":"Sands China Ltd.","params":{"isin":"KYG7800X1079","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,309EUR | 27.11. | 8 | 18,47 |
| Berlin | 2,256EUR | 27.11. | ||
| Düsseldorf | 2,265EUR | 27.11. | ||
| Frankfurt | 2,256EUR | 27.11. | ||
| München | 2,256EUR | 27.11. | ||
| L&S | 2,264EUR | 27.11. | ||
| Quotrix | 2,269EUR | 27.11. | ||
| Stuttgart | 2,250EUR | 27.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,78 | +1,90 | +35,86 | +0,43 | +0,52 | -34,77 |
| Volatilität [%] | 22,71 | 26,18 | 43,68 | 46,82 | 50,55 | 59,51 |
| Sharpe-Ratio | -8,026 | -1,987 | 1,217 | 0,0609 | 0,1745 | 0,0935 |
| Hoch | 2,309 | 2,368 | 2,399 | 2,706 | 3,670 | 4,344 |
| Tief | 2,162 | 2,162 | 1,615 | 1,441 | 1,441 | 1,441 |
| Hist. Kurs | 2,225 | 2,266 | 1,700 | 2,299 | 2,297 | 3,540 |
| ∅-Preis | 2,187 | 2,273 | 2,086 | 2,087 | 2,489 | 2,507 |
| ∅-Volumen | 0,4324 | 1,65 Tsd. | 3,06 Tsd. | 2,73 Tsd. | 2,40 Tsd. | 4,24 Tsd. |
| Max. Verlust [%] | -2,831 | -8,699 | -18,39 | -45,20 | -59,58 | -65,86 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 40 | 233 | 723 | 1.165 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 56 | 334 | 1.037 | 1.714 |
Quotes
- Geld (27.11.)2,269
- Brief (27.11.)2,311
- Spread (in %)0,0420 (1,85 %)
- Geld Stk.2.205
- Brief Stk.2.164
Kursdaten
- Eröffnungskurs2,309
- Tageshoch2,309
- Tagestief2,309
- Kurs (27.11.2025)2,309
- Umsatz EUR18,47
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung2,162
- Vortag-Hoch2,162
- Vortag-Tief2,162
- Vortag-Schlusskurs2,162
Stammdaten
- WertpapiertypAktie
- ISINKYG7800X1079
- WKNA0YFEW
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG7800X1079%2Fsands-china-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sands China Ltd.","params":{"isin":"KYG7800X1079","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}