Sands China Ltd.
Registered Shs.Reg.S DL-,01
ISIN: KYG7800X1079WKN: A0YFEWSymbol: 599AWährung: EUR
2,190 EUR
0 %
0
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG7800X1079%2Fsands-china-ltd%2F"},"main_instrument":{"label":"Sands China Ltd.","params":{"isin":"KYG7800X1079","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 2,027EUR | 09.01. | ||
| Frankfurt | 2,037EUR | 09.01. | ||
| München | 2,084EUR | 09.01. | ||
| Tradegate | 2,190EUR | 09.01. | ||
| L&S | 2,034EUR | 09.01. | ||
| Quotrix | 2,065EUR | 09.01. | ||
| Stuttgart | 2,050EUR | 09.01. | ||
| Berlin | 2,126EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,04 | -4,82 | +4,29 | -6,33 | -36,26 | -37,27 |
| Volatilität [%] | 7,388 | 40,12 | 34,00 | 44,80 | 49,34 | 59,29 |
| Sharpe-Ratio | -7,370 | -1,666 | 0,3568 | 0,0342 | -0,0938 | 0,1031 |
| Hoch | 2,214 | 2,307 | 2,399 | 2,399 | 3,670 | 4,344 |
| Tief | 2,190 | 2,129 | 1,951 | 1,441 | 1,441 | 1,441 |
| Hist. Kurs | 2,213 | 2,301 | 2,100 | 2,338 | 3,436 | 3,491 |
| ∅-Preis | 2,194 | 2,214 | 2,200 | 2,061 | 2,459 | 2,492 |
| ∅-Volumen | 6,217 | 1,90 Tsd. | 2,77 Tsd. | 2,81 Tsd. | 2,32 Tsd. | 4,22 Tsd. |
| Max. Verlust [%] | -1,039 | -7,716 | -18,39 | -36,81 | -59,58 | -65,86 |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 67 | 174 | 750 | 1.192 |
| Max. Verlustperiode (Kalendertage) | 7 | 17 | 100 | 247 | 1.081 | 1.758 |
Quotes
- Geld (09.01.)2,030
- Brief (09.01.)2,071
- Spread (in %)0,0410 (2,02 %)
- Geld Stk.2.441
- Brief Stk.2.392
Kursdaten
- Eröffnungskurs2,190
- Tageshoch2,190
- Tagestief2,190
- Kurs (09.01.2026)2,190
Kursdaten Vortag
- Vortag-Eröffnung2,190
- Vortag-Hoch2,190
- Vortag-Tief2,190
- Vortag-Schlusskurs2,190
Stammdaten
- WertpapiertypAktie
- ISINKYG7800X1079
- WKNA0YFEW
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG7800X1079%2Fsands-china-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sands China Ltd.","params":{"isin":"KYG7800X1079","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}