Sands China Ltd.
Registered Shs.Reg.S DL-,01
ISIN: KYG7800X1079WKN: A0YFEWSymbol: 599AWährung: EUR
2,050 EUR
-2,05 %
-0,043
Börse:
Stand:
07:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG7800X1079%2Fsands-china-ltd%2F"},"main_instrument":{"label":"Sands China Ltd.","params":{"isin":"KYG7800X1079","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,050EUR | 07:50 | 122 | 250,10 |
| Düsseldorf | 2,000EUR | 09:30 | ||
| München | 2,055EUR | 08:01 | ||
| L&S | 2,003EUR | 09:25 | ||
| Quotrix | 2,027EUR | 07:27 | ||
| Frankfurt | 2,018EUR | 16.01. | ||
| Stuttgart | 2,044EUR | 16.01. | ||
| Berlin | 2,126EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,39 | -5,53 | -2,38 | -12,65 | -36,39 | -38,27 |
| Volatilität [%] | 49,33 | 44,75 | 34,92 | 45,27 | 49,02 | 59,30 |
| Sharpe-Ratio | -4,553 | -1,026 | 0,0977 | -0,0696 | -0,0851 | 0,1050 |
| Hoch | 2,190 | 2,307 | 2,399 | 2,399 | 3,670 | 4,344 |
| Tief | 2,050 | 2,050 | 1,951 | 1,441 | 1,441 | 1,441 |
| Hist. Kurs | 2,190 | 2,170 | 2,100 | 2,347 | 3,223 | 3,321 |
| ∅-Preis | 2,091 | 2,173 | 2,199 | 2,056 | 2,450 | 2,488 |
| ∅-Volumen | 825,33 | 1,51 Tsd. | 2,60 Tsd. | 2,83 Tsd. | 2,31 Tsd. | 4,18 Tsd. |
| Max. Verlust [%] | -6,119 | -10,88 | -18,39 | -36,81 | -59,58 | -65,86 |
| Max. Verlustperiode (Handelstage) | 5 | 13 | 72 | 174 | 755 | 1.197 |
| Max. Verlustperiode (Kalendertage) | 7 | 24 | 107 | 247 | 1.088 | 1.765 |
Quotes
- Geld (09:44)2,002
- Brief (09:44)2,041
- Spread (in %)0,0390 (1,95 %)
- Geld Stk.2.498
- Brief Stk.2.449
Kursdaten
- Eröffnungskurs2,050
- Tageshoch2,050
- Tagestief2,050
- Kurs (07:50)2,050
- Umsatz EUR250,10
- Gehand. Stk.122
Kursdaten Vortag
- Vortag-Eröffnung2,093
- Vortag-Hoch2,093
- Vortag-Tief2,093
- Vortag-Schlusskurs2,093
Stammdaten
- WertpapiertypAktie
- ISINKYG7800X1079
- WKNA0YFEW
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG7800X1079%2Fsands-china-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sands China Ltd.","params":{"isin":"KYG7800X1079","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}