Sands China Ltd.
Registered Shs.Reg.S DL-,01
ISIN: KYG7800X1079WKN: A0YFEWSymbol: 599AWährung: EUR
1,792 EUR
-1,05 %
-0,019
Börse:
Stand:
06.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG7800X1079%2Fsands-china-ltd%2F"},"main_instrument":{"label":"Sands China Ltd.","params":{"isin":"KYG7800X1079","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1,752EUR | 12:30 | ||
| Frankfurt | 1,750EUR | 09:35 | ||
| L&S | 1,760EUR | 16:16 | ||
| Quotrix | 1,775EUR | 07:27 | ||
| Stuttgart | 1,760EUR | 15:47 | ||
| Tradegate | 1,792EUR | 06.05. | 971 | 1.740,03 |
| München | 1,757EUR | 06.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,05 | -4,43 | -20,99 | +3,29 | -43,91 | -51,79 |
| Volatilität [%] | 9,628 | 10,40 | 31,49 | 38,87 | 47,88 | 58,44 |
| Sharpe-Ratio | -9,373 | -5,641 | -1,478 | 0,2254 | -0,1997 | 0,0098 |
| Hoch | 1,811 | 1,925 | 2,371 | 2,399 | 3,670 | 3,794 |
| Tief | 1,741 | 1,741 | 1,741 | 1,615 | 1,441 | 1,441 |
| Hist. Kurs | 1,811 | 1,875 | 2,268 | 1,735 | 3,195 | 3,717 |
| ∅-Preis | 1,806 | 1,845 | 2,038 | 2,038 | 2,313 | 2,398 |
| ∅-Volumen | 504,49 | 306,18 | 1,85 Tsd. | 2,41 Tsd. | 2,08 Tsd. | 3,51 Tsd. |
| Max. Verlust [%] | -1,049 | -4,427 | -24,45 | -25,15 | -58,69 | -60,63 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 116 | 147 | 700 | 1.248 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 174 | 217 | 1.013 | 1.806 |
Quotes
- Geld (16:18)1,752
- Brief (16:18)1,792
- Spread (in %)0,0395 (2,25 %)
- Geld Stk.2.854
- Brief Stk.2.790
Kursdaten
- Eröffnungskurs1,748
- Tageshoch1,792
- Tagestief1,748
- Kurs (06.05.2026)1,792
- Umsatz EUR1.740,03
- Gehand. Stk.971
Kursdaten Vortag
- Vortag-Eröffnung1,811
- Vortag-Hoch1,811
- Vortag-Tief1,811
- Vortag-Schlusskurs1,811
Stammdaten
- WertpapiertypAktie
- ISINKYG7800X1079
- WKNA0YFEW
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG7800X1079%2Fsands-china-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sands China Ltd.","params":{"isin":"KYG7800X1079","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}