Sands China Ltd.
Registered Shs.Reg.S DL-,01
ISIN: KYG7800X1079WKN: A0YFEWSymbol: 599AWährung: EUR
2,208 EUR
-4,04 %
-0,093
Börse:
Stand:
11.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG7800X1079%2Fsands-china-ltd%2F"},"main_instrument":{"label":"Sands China Ltd.","params":{"isin":"KYG7800X1079","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,208EUR | 11.12. | 100 | 220,80 |
| Berlin | 2,199EUR | 11.12. | ||
| Düsseldorf | 2,213EUR | 11.12. | ||
| Frankfurt | 2,203EUR | 11.12. | ||
| München | 2,256EUR | 11.12. | ||
| L&S | 2,212EUR | 11.12. | ||
| Quotrix | 2,228EUR | 11.12. | ||
| Stuttgart | 2,197EUR | 11.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,32 | -6,76 | +27,67 | -11,68 | -28,75 | -40,15 |
| Volatilität [%] | 10,58 | 28,95 | 39,31 | 45,74 | 50,05 | 59,34 |
| Sharpe-Ratio | -8,127 | -1,093 | 1,538 | 0,0046 | 0,0160 | 0,1004 |
| Hoch | 2,332 | 2,371 | 2,399 | 2,706 | 3,670 | 4,344 |
| Tief | 2,208 | 2,162 | 1,615 | 1,441 | 1,441 | 1,441 |
| Hist. Kurs | 2,332 | 2,368 | 1,730 | 2,500 | 3,099 | 3,689 |
| ∅-Preis | 2,307 | 2,285 | 2,133 | 2,083 | 2,484 | 2,503 |
| ∅-Volumen | 13,67 Tsd. | 4,41 Tsd. | 3,35 Tsd. | 2,76 Tsd. | 2,43 Tsd. | 4,26 Tsd. |
| Max. Verlust [%] | -1,329 | -8,699 | -18,39 | -45,20 | -59,58 | -65,86 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 50 | 243 | 733 | 1.175 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 70 | 348 | 1.051 | 1.728 |
Quotes
- Geld (11.12.)2,223
- Brief (11.12.)2,262
- Spread (in %)0,0390 (1,75 %)
- Geld Stk.2.250
- Brief Stk.2.211
Kursdaten
- Eröffnungskurs2,208
- Tageshoch2,208
- Tagestief2,208
- Kurs (11.12.2025)2,208
- Umsatz EUR220,80
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung2,301
- Vortag-Hoch2,301
- Vortag-Tief2,301
- Vortag-Schlusskurs2,301
Stammdaten
- WertpapiertypAktie
- ISINKYG7800X1079
- WKNA0YFEW
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG7800X1079%2Fsands-china-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sands China Ltd.","params":{"isin":"KYG7800X1079","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}