Sands China Ltd.
Registered Shs.Reg.S DL-,01
ISIN: KYG7800X1079WKN: A0YFEWSymbol: 599AWährung: EUR
2,307 EUR
+6,31 %
+0,137
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG7800X1079%2Fsands-china-ltd%2F"},"main_instrument":{"label":"Sands China Ltd.","params":{"isin":"KYG7800X1079","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,307EUR | 19.12. | 4.846 | 11.179,72 |
| Berlin | 2,219EUR | 19.12. | ||
| Düsseldorf | 2,263EUR | 19.12. | ||
| Frankfurt | 2,219EUR | 19.12. | ||
| München | 2,218EUR | 19.12. | ||
| L&S | 2,249EUR | 19.12. | ||
| Quotrix | 2,245EUR | 19.12. | ||
| Stuttgart | 2,216EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,48 | +3,69 | +42,89 | -11,74 | -26,76 | -35,61 |
| Volatilität [%] | 46,89 | 37,03 | 39,56 | 45,24 | 49,72 | 59,31 |
| Sharpe-Ratio | 4,733 | 1,271 | 1,874 | -0,0928 | 0,0038 | 0,1117 |
| Hoch | 2,307 | 2,371 | 2,399 | 2,706 | 3,670 | 4,344 |
| Tief | 2,170 | 2,162 | 1,615 | 1,441 | 1,441 | 1,441 |
| Hist. Kurs | 2,208 | 2,225 | 1,615 | 2,614 | 3,150 | 3,583 |
| ∅-Preis | 2,205 | 2,252 | 2,159 | 2,073 | 2,475 | 2,499 |
| ∅-Volumen | 4,40 Tsd. | 4,48 Tsd. | 3,52 Tsd. | 2,85 Tsd. | 2,45 Tsd. | 4,25 Tsd. |
| Max. Verlust [%] | -1,721 | -6,947 | -18,39 | -45,20 | -59,58 | -65,86 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 57 | 250 | 740 | 1.182 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 79 | 357 | 1.060 | 1.737 |
Quotes
- Geld (19.12.)2,266
- Brief (19.12.)2,307
- Spread (in %)0,0410 (1,81 %)
- Geld Stk.2.237
- Brief Stk.2.195
Kursdaten
- Eröffnungskurs2,270
- Tageshoch2,307
- Tagestief2,270
- Kurs (19.12.2025)2,307
- Umsatz EUR11.179,72
- Gehand. Stk.4.846
Kursdaten Vortag
- Vortag-Eröffnung2,170
- Vortag-Hoch2,170
- Vortag-Tief2,170
- Vortag-Schlusskurs2,170
Stammdaten
- WertpapiertypAktie
- ISINKYG7800X1079
- WKNA0YFEW
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG7800X1079%2Fsands-china-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sands China Ltd.","params":{"isin":"KYG7800X1079","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}