Sands China Ltd.
Registered Shs.Reg.S DL-,01
ISIN: KYG7800X1079WKN: A0YFEWSymbol: 599AWährung: EUR
1,860 EUR
+1,14 %
+0,021
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG7800X1079%2Fsands-china-ltd%2F"},"main_instrument":{"label":"Sands China Ltd.","params":{"isin":"KYG7800X1079","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1,883EUR | 09:30 | ||
| Frankfurt | 1,878EUR | 08:18 | ||
| München | 1,871EUR | 08:02 | ||
| L&S | 1,890EUR | 11:11 | ||
| Quotrix | 1,916EUR | 07:27 | ||
| Stuttgart | 1,890EUR | 11:16 | ||
| Tradegate | 1,860EUR | 30.01. | 46 | 85,54 |
| Berlin | 2,126EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,25 | -15,97 | -11,07 | -18,23 | -46,41 | -44,82 |
| Volatilität [%] | 75,51 | 40,76 | 36,71 | 45,47 | 48,72 | 59,38 |
| Sharpe-Ratio | -8,070 | -5,396 | -0,5179 | -0,2575 | -0,2198 | 0,0604 |
| Hoch | 2,049 | 2,214 | 2,399 | 2,399 | 3,670 | 4,344 |
| Tief | 1,839 | 1,839 | 1,839 | 1,441 | 1,441 | 1,441 |
| Hist. Kurs | 2,049 | 2,213 | 2,091 | 2,274 | 3,470 | 3,370 |
| ∅-Preis | 1,957 | 2,073 | 2,197 | 2,045 | 2,428 | 2,478 |
| ∅-Volumen | 4,52 Tsd. | 2,09 Tsd. | 2,83 Tsd. | 2,89 Tsd. | 2,27 Tsd. | 4,16 Tsd. |
| Max. Verlust [%] | -10,27 | -16,92 | -23,08 | -34,78 | -58,69 | -65,86 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 82 | 162 | 635 | 1.207 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 121 | 231 | 917 | 1.779 |
Quotes
- Geld (11:56)1,888
- Brief (11:56)1,927
- Spread (in %)0,0395 (2,09 %)
- Geld Stk.2.649
- Brief Stk.2.594
Kursdaten
- Eröffnungskurs1,860
- Tageshoch1,860
- Tagestief1,860
- Kurs (30.01.2026)1,860
- Umsatz EUR85,54
- Gehand. Stk.46
Kursdaten Vortag
- Vortag-Eröffnung1,888
- Vortag-Hoch1,888
- Vortag-Tief1,839
- Vortag-Schlusskurs1,839
Stammdaten
- WertpapiertypAktie
- ISINKYG7800X1079
- WKNA0YFEW
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG7800X1079%2Fsands-china-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sands China Ltd.","params":{"isin":"KYG7800X1079","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}