Sands China Ltd.
Registered Shs.Reg.S DL-,01
ISIN: KYG7800X1079WKN: A0YFEWSymbol: 599AWährung: EUR
2,213 EUR
+3,95 %
+0,084
Börse:
Stand:
02.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG7800X1079%2Fsands-china-ltd%2F"},"main_instrument":{"label":"Sands China Ltd.","params":{"isin":"KYG7800X1079","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 2,142EUR | 08:10 | ||
| L&S | 2,129EUR | 08:25 | ||
| Quotrix | 2,173EUR | 07:27 | ||
| Frankfurt | 2,154EUR | 02.01. | 1.150 | 2.477,10 |
| Tradegate | 2,213EUR | 02.01. | 3 | 6,639 |
| München | 2,175EUR | 02.01. | ||
| Stuttgart | 2,156EUR | 02.01. | ||
| Berlin | 2,126EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,07 | -5,10 | +19,78 | -11,66 | -32,39 | -37,49 |
| Volatilität [%] | 72,07 | 40,22 | 36,51 | 45,08 | 49,68 | 59,36 |
| Sharpe-Ratio | -4,586 | -1,768 | 1,109 | -0,0924 | -0,0506 | 0,1021 |
| Hoch | 2,307 | 2,332 | 2,399 | 2,505 | 3,670 | 4,344 |
| Tief | 2,129 | 2,129 | 1,848 | 1,441 | 1,441 | 1,441 |
| Hist. Kurs | 2,307 | 2,332 | 1,848 | 2,505 | 3,273 | 3,540 |
| ∅-Preis | 2,215 | 2,248 | 2,190 | 2,066 | 2,467 | 2,495 |
| ∅-Volumen | 1,89 Tsd. | 5,70 Tsd. | 3,17 Tsd. | 2,84 Tsd. | 2,40 Tsd. | 4,23 Tsd. |
| Max. Verlust [%] | -7,716 | -8,705 | -18,39 | -40,80 | -59,58 | -65,86 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 62 | 252 | 745 | 1.187 |
| Max. Verlustperiode (Kalendertage) | 10 | 29 | 93 | 364 | 1.074 | 1.751 |
Quotes
- Geld (08:16)2,144
- Brief (08:16)2,196
- Spread (in %)0,0520 (2,43 %)
- Geld Stk.4.700
- Brief Stk.4.600
Kursdaten
- Eröffnungskurs2,214
- Tageshoch2,214
- Tagestief2,213
- Kurs (02.01.2026)2,213
- Umsatz EUR6,639
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung2,129
- Vortag-Hoch2,129
- Vortag-Tief2,129
- Vortag-Schlusskurs2,129
Stammdaten
- WertpapiertypAktie
- ISINKYG7800X1079
- WKNA0YFEW
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG7800X1079%2Fsands-china-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sands China Ltd.","params":{"isin":"KYG7800X1079","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}