Sands China Ltd.
Registered Shs.Reg.S DL-,01
ISIN: KYG7800X1079WKN: A0YFEWSymbol: 599AWährung: EUR
2,264 EUR
-2,08 %
-0,048
Börse:
Stand:
17.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG7800X1079%2Fsands-china-ltd%2F"},"main_instrument":{"label":"Sands China Ltd.","params":{"isin":"KYG7800X1079","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,264EUR | 17.11. | 10.009 | 22.660,38 |
| Berlin | 2,286EUR | 17.11. | ||
| Düsseldorf | 2,251EUR | 17.11. | ||
| Frankfurt | 2,292EUR | 17.11. | ||
| München | 2,342EUR | 17.11. | ||
| L&S | 2,253EUR | 17.11. | ||
| Quotrix | 2,318EUR | 17.11. | ||
| Stuttgart | 2,291EUR | 17.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,39 | +16,07 | +20,62 | -4,15 | -8,93 | -40,01 |
| Volatilität [%] | 18,92 | 38,53 | 44,87 | 46,73 | 50,70 | 59,62 |
| Sharpe-Ratio | -8,044 | 5,575 | 1,069 | 0,1453 | 0,1676 | 0,0949 |
| Hoch | 2,368 | 2,368 | 2,399 | 2,706 | 3,670 | 4,344 |
| Tief | 2,264 | 1,951 | 1,615 | 1,441 | 1,441 | 1,441 |
| Hist. Kurs | 2,368 | 1,951 | 1,877 | 2,362 | 2,486 | 3,774 |
| ∅-Preis | 2,357 | 2,225 | 2,063 | 2,090 | 2,491 | 2,513 |
| ∅-Volumen | 467,14 | 4,78 Tsd. | 2,94 Tsd. | 2,64 Tsd. | 2,39 Tsd. | 4,26 Tsd. |
| Max. Verlust [%] | -2,365 | -3,639 | -18,39 | -45,20 | -59,58 | -65,86 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 36 | 225 | 715 | 1.157 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 52 | 322 | 1.025 | 1.702 |
Quotes
- Geld (17.11.)2,241
- Brief (17.11.)2,280
- Spread (in %)0,0390 (1,74 %)
- Geld Stk.2.193
- Brief Stk.2.155
Kursdaten
- Eröffnungskurs2,333
- Tageshoch2,333
- Tagestief2,264
- Kurs (17.11.2025)2,264
- Umsatz EUR22.660,38
- Gehand. Stk.10.009
Kursdaten Vortag
- Vortag-Eröffnung2,312
- Vortag-Hoch2,312
- Vortag-Tief2,312
- Vortag-Schlusskurs2,312
Stammdaten
- WertpapiertypAktie
- ISINKYG7800X1079
- WKNA0YFEW
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG7800X1079%2Fsands-china-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sands China Ltd.","params":{"isin":"KYG7800X1079","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}