Sands China Ltd.
Registered Shs.Reg.S DL-,01
ISIN: KYG7800X1079WKN: A0YFEWSymbol: 599AWährung: EUR
2,049 EUR
+0,69 %
+0,014
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG7800X1079%2Fsands-china-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sands China Ltd.","params":{"isin":"KYG7800X1079","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 2,050EUR | 23.01. | 5.000 | 10.250,00 |
| Tradegate | 2,049EUR | 23.01. | 4.439 | 9.095,51 |
| L&S | 2,032EUR | 23.01. | 4.054 | 8.237,73 |
| Düsseldorf | 2,008EUR | 23.01. | ||
| Frankfurt | 2,023EUR | 23.01. | ||
| München | 2,046EUR | 23.01. | ||
| Quotrix | 2,046EUR | 23.01. | ||
| Berlin | 2,126EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,10 | -11,18 | +2,30 | -8,45 | -44,15 | -37,98 |
| Volatilität [%] | 16,61 | 36,17 | 34,43 | 44,72 | 48,76 | 59,26 |
| Sharpe-Ratio | -6,510 | -4,507 | 0,2452 | -0,0174 | -0,1901 | 0,0993 |
| Hoch | 2,093 | 2,307 | 2,399 | 2,399 | 3,670 | 4,344 |
| Tief | 2,030 | 2,030 | 1,951 | 1,441 | 1,441 | 1,441 |
| Hist. Kurs | 2,093 | 2,307 | 2,003 | 2,238 | 3,669 | 3,304 |
| ∅-Preis | 2,052 | 2,125 | 2,200 | 2,052 | 2,441 | 2,483 |
| ∅-Volumen | 2,70 Tsd. | 1,51 Tsd. | 2,68 Tsd. | 2,83 Tsd. | 2,29 Tsd. | 4,17 Tsd. |
| Max. Verlust [%] | -2,771 | -11,79 | -18,39 | -35,99 | -59,58 | -65,86 |
| Max. Verlustperiode (Handelstage) | 5 | 18 | 77 | 166 | 760 | 1.202 |
| Max. Verlustperiode (Kalendertage) | 7 | 31 | 114 | 237 | 1.095 | 1.772 |
Quotes
- Geld (23.01.)2,028
- Brief (23.01.)2,067
- Spread (in %)0,0390 (1,92 %)
- Geld Stk.2.491
- Brief Stk.2.443
Kursdaten
- Eröffnungskurs2,075
- Tageshoch2,075
- Tagestief2,049
- Kurs (23.01.2026)2,049
- Umsatz EUR9.095,51
- Gehand. Stk.4.439
Kursdaten Vortag
- Vortag-Eröffnung2,035
- Vortag-Hoch2,035
- Vortag-Tief2,035
- Vortag-Schlusskurs2,035
Stammdaten
- WertpapiertypAktie
- ISINKYG7800X1079
- WKNA0YFEW
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG7800X1079%2Fsands-china-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sands China Ltd.","params":{"isin":"KYG7800X1079","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}