Sands China Ltd.
Registered Shs.Reg.S DL-,01
ISIN: KYG7800X1079WKN: A0YFEWSymbol: 599AWährung: EUR
1,848 EUR
+1,51 %
+0,028
Börse:
Stand:
02.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG7800X1079%2Fsands-china-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sands China Ltd.","params":{"isin":"KYG7800X1079","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 1,880EUR | 08:02 | ||
| Düsseldorf | 1,880EUR | 08:10 | ||
| Frankfurt | 1,883EUR | 08:02 | ||
| München | 1,880EUR | 08:02 | ||
| L&S | 1,890EUR | 08:56 | ||
| Quotrix | 1,901EUR | 07:27 | ||
| Stuttgart | 1,874EUR | 07:39 | ||
| Tradegate | 1,848EUR | 02.07. | 5.412 | 9.998,67 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,14 | +0,41 | -27,18 | -1,99 | -22,63 | -46,26 |
| Volatilität [%] | 73,84 | 65,84 | 52,42 | 55,84 | 56,37 | 61,68 |
| Sharpe-Ratio | -1,143 | 0,0877 | -1,048 | 0,1805 | 0,0892 | 0,0542 |
| Hoch | 1,860 | 1,860 | 2,537 | 2,720 | 3,670 | 4,344 |
| Tief | 1,741 | 1,615 | 1,441 | 1,441 | 1,441 | 1,441 |
| Hist. Kurs | 1,850 | 1,840 | 2,537 | 1,885 | 2,388 | 3,438 |
| ∅-Preis | 1,806 | 1,746 | 1,947 | 2,008 | 2,497 | 2,581 |
| ∅-Volumen | 10,79 Tsd. | 3,09 Tsd. | 2,44 Tsd. | 2,45 Tsd. | 2,45 Tsd. | 4,48 Tsd. |
| Max. Verlust [%] | -5,784 | -12,26 | -41,55 | -45,20 | -59,58 | -65,86 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 125 | 127 | 617 | 1.059 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 180 | 186 | 889 | 1.566 |
Quotes
- Geld (08:39)1,890
- Brief (08:39)1,931
- Spread (in %)0,0410 (2,17 %)
- Geld Stk.5.300
- Brief Stk.5.200
Kursdaten
- Eröffnungskurs1,848
- Tageshoch1,848
- Tagestief1,848
- Kurs (02.07.2025)1,848
- Umsatz EUR9.998,67
- Gehand. Stk.5.412
Kursdaten Vortag
- Vortag-Eröffnung1,741
- Vortag-Hoch1,860
- Vortag-Tief1,741
- Vortag-Schlusskurs1,820
Stammdaten
- WertpapiertypAktie
- ISINKYG7800X1079
- WKNA0YFEW
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG7800X1079%2Fsands-china-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sands China Ltd.","params":{"isin":"KYG7800X1079","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}