Sands China Ltd.
Registered Shs.Reg.S DL-,01
ISIN: KYG7800X1079WKN: A0YFEWSymbol: 599AWährung: EUR
1,570 EUR
+4,63 %
+0,070
Börse:
Stand:
23.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG7800X1079%2Fsands-china-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sands China Ltd.","params":{"isin":"KYG7800X1079","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,570EUR | 23.07. | 4.185 | 6.568,36 |
| L&S | 1,549EUR | 23.07. | 27 | 41,82 |
| Düsseldorf | 1,546EUR | 23.07. | ||
| Frankfurt | 1,517EUR | 23.07. | ||
| München | 1,516EUR | 23.07. | ||
| Quotrix | 1,543EUR | 23.07. | ||
| Stuttgart | 1,549EUR | 23.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,73 | +6,41 | -23,40 | -21,64 | -49,32 | -51,83 |
| Volatilität [%] | 10,60 | 25,86 | 29,04 | 31,81 | 47,56 | 58,05 |
| Sharpe-Ratio | 5,990 | 0,8234 | -2,125 | -0,8182 | -0,3062 | -0,0063 |
| Hoch | 1,570 | 1,570 | 2,075 | 2,399 | 3,670 | 3,670 |
| Tief | 1,478 | 1,440 | 1,440 | 1,440 | 1,440 | 1,440 |
| Hist. Kurs | 1,485 | 1,475 | 2,049 | 2,003 | 3,097 | 3,258 |
| ∅-Preis | 1,491 | 1,491 | 1,780 | 1,991 | 2,199 | 2,332 |
| ∅-Volumen | 1,82 Tsd. | 2,70 Tsd. | 1,81 Tsd. | 2,21 Tsd. | 2,21 Tsd. | 3,39 Tsd. |
| Max. Verlust [%] | -0,4715 | -5,481 | -30,33 | -39,75 | -59,89 | -60,75 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 105 | 201 | 754 | 884 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 153 | 294 | 1.090 | 1.275 |
Quotes
- Geld (23.07.)1,550
- Brief (23.07.)1,589
- Spread (in %)0,0390 (2,52 %)
- Geld Stk.2.200
- Brief Stk.2.100
Kursdaten
- Eröffnungskurs1,522
- Tageshoch1,570
- Tagestief1,522
- Kurs (23.07.2026)1,570
- Umsatz EUR6.568,36
- Gehand. Stk.4.185
Kursdaten Vortag
- Vortag-Eröffnung1,500
- Vortag-Hoch1,500
- Vortag-Tief1,500
- Vortag-Schlusskurs1,500
Stammdaten
- WertpapiertypAktie
- ISINKYG7800X1079
- WKNA0YFEW
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG7800X1079%2Fsands-china-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sands China Ltd.","params":{"isin":"KYG7800X1079","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}