Sands China Ltd.
Registered Shs.Reg.S DL-,01
ISIN: KYG7800X1079WKN: A0YFEWSymbol: 599AWährung: EUR
1,800 EUR
-2,17 %
-0,040
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG7800X1079%2Fsands-china-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sands China Ltd.","params":{"isin":"KYG7800X1079","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 1,768EUR | 24.04. | 102 | 180,34 |
| Tradegate | 1,800EUR | 24.04. | 100 | 180,00 |
| Düsseldorf | 1,761EUR | 24.04. | ||
| Frankfurt | 1,767EUR | 24.04. | ||
| München | 1,819EUR | 24.04. | ||
| L&S | 1,761EUR | 24.04. | ||
| Stuttgart | 1,771EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,92 | -4,00 | -14,65 | +16,50 | -45,95 | -55,03 |
| Volatilität [%] | 10,87 | 19,47 | 33,35 | 39,27 | 48,02 | 58,57 |
| Sharpe-Ratio | -10,61 | -1,229 | -0,7362 | 0,5868 | -0,2079 | -0,0058 |
| Hoch | 1,874 | 1,925 | 2,371 | 2,399 | 3,670 | 4,059 |
| Tief | 1,800 | 1,800 | 1,789 | 1,545 | 1,441 | 1,441 |
| Hist. Kurs | 1,874 | 1,875 | 2,109 | 1,545 | 3,330 | 4,003 |
| ∅-Preis | 1,861 | 1,863 | 2,071 | 2,032 | 2,329 | 2,408 |
| ∅-Volumen | 77,38 | 455,44 | 1,88 Tsd. | 2,54 Tsd. | 2,07 Tsd. | 3,62 Tsd. |
| Max. Verlust [%] | -1,788 | -3,973 | -24,45 | -25,15 | -58,69 | -63,46 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 108 | 139 | 692 | 1.249 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 161 | 204 | 1.000 | 1.820 |
Quotes
- Geld (24.04.)1,766
- Brief (24.04.)1,806
- Spread (in %)0,0395 (2,24 %)
- Geld Stk.1.900
- Brief Stk.1.900
Kursdaten
- Eröffnungskurs1,800
- Tageshoch1,800
- Tagestief1,800
- Kurs (24.04.2026)1,800
- Umsatz EUR180,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung1,820
- Vortag-Hoch1,840
- Vortag-Tief1,820
- Vortag-Schlusskurs1,840
Stammdaten
- WertpapiertypAktie
- ISINKYG7800X1079
- WKNA0YFEW
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG7800X1079%2Fsands-china-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sands China Ltd.","params":{"isin":"KYG7800X1079","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}