Sands China Ltd.
Registered Shs.Reg.S DL-,01
ISIN: KYG7800X1079WKN: A0YFEWSymbol: 599AWährung: EUR
1,540 EUR
-1,63 %
-0,026
Börse:
Stand:
07.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG7800X1079%2Fsands-china-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sands China Ltd.","params":{"isin":"KYG7800X1079","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,554EUR | 07.09. | 5 | 7,770 |
| Tradegate | 1,540EUR | 07.09. | 2 | 3,079 |
| Düsseldorf | 1,536EUR | 07.09. | ||
| Frankfurt | 1,530EUR | 07.09. | ||
| München | 1,546EUR | 07.09. | ||
| Quotrix | 1,553EUR | 07.09. | ||
| Stuttgart | 1,540EUR | 07.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,63 | -2,90 | -21,31 | -29,51 | -52,07 | -46,73 |
| Volatilität [%] | 15,10 | 27,21 | 32,46 | 46,85 | 57,63 | |
| Sharpe-Ratio | -1,147 | -1,578 | -0,9321 | -0,3153 | 0,0448 | |
| Hoch | 1,580 | 1,615 | 1,972 | 2,399 | 3,212 | 3,670 |
| Tief | 1,540 | 1,540 | 1,440 | 1,440 | 1,440 | 1,440 |
| Hist. Kurs | 1,565 | 1,586 | 1,957 | 2,184 | 3,212 | 2,890 |
| ∅-Preis | 1,565 | 1,591 | 1,689 | 1,921 | 2,126 | 2,302 |
| ∅-Volumen | 317,06 | 549,82 | 1,61 Tsd. | 2,27 Tsd. | 2,18 Tsd. | 3,09 Tsd. |
| Max. Verlust [%] | -3,066 | -26,40 | -39,75 | -55,17 | -60,75 | |
| Max. Verlustperiode (Handelstage) | 14 | 121 | 233 | 756 | 916 | |
| Max. Verlustperiode (Kalendertage) | 18 | 175 | 338 | 1.092 | 1.319 |
Quotes
- Geld (07.09.)1,540
- Brief (07.09.)1,579
- Spread (in %)0,0395 (2,57 %)
- Geld Stk.3.249
- Brief Stk.3.167
Kursdaten
- Eröffnungskurs1,580
- Tageshoch1,580
- Tagestief1,540
- Kurs (07.09.2026)1,540
- Umsatz EUR3,079
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung1,565
- Vortag-Hoch1,565
- Vortag-Tief1,565
- Vortag-Schlusskurs1,565
Stammdaten
- WertpapiertypAktie
- ISINKYG7800X1079
- WKNA0YFEW
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG7800X1079%2Fsands-china-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sands China Ltd.","params":{"isin":"KYG7800X1079","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}