Sands China Ltd.
Registered Shs.Reg.S DL-,01
ISIN: KYG7800X1079WKN: A0YFEWSymbol: 599AWährung: EUR
1,599 EUR
-3,18 %
-0,053
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG7800X1079%2Fsands-china-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sands China Ltd.","params":{"isin":"KYG7800X1079","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1,607EUR | 31.07. | ||
| Frankfurt | 1,599EUR | 31.07. | ||
| München | 1,651EUR | 31.07. | ||
| Tradegate | 1,700EUR | 31.07. | ||
| L&S | 1,619EUR | 31.07. | ||
| Quotrix | 1,619EUR | 31.07. | ||
| Stuttgart | 1,611EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,50 | +11,47 | -11,66 | -23,92 | -52,75 | -44,05 |
| Volatilität [%] | 35,69 | 42,33 | 35,13 | 38,62 | 45,98 | 57,67 |
| Sharpe-Ratio | 0,7944 | 3,080 | -0,5774 | -0,5667 | -0,3524 | 0,0564 |
| Hoch | 1,651 | 1,651 | 2,032 | 2,418 | 3,434 | 3,716 |
| Tief | 1,525 | 1,425 | 1,418 | 1,418 | 1,418 | 1,418 |
| Hist. Kurs | 1,591 | 1,434 | 1,810 | 2,101 | 3,383 | 2,857 |
| ∅-Preis | 1,615 | 1,503 | 1,728 | 1,957 | 2,138 | 2,273 |
| ∅-Volumen | 1,84 Tsd. | 1,09 Tsd. | 534,11 | 631,87 | 448,84 | 1,11 Tsd. |
| Max. Verlust [%] | -3,180 | -5,128 | -30,24 | -41,38 | -58,72 | -61,85 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 113 | 211 | 759 | 893 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 162 | 305 | 1.093 | 1.284 |
Quotes
- Geld (31.07.)1,612
- Brief (31.07.)1,648
- Spread (in %)0,0360 (2,23 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs1,599
- Tageshoch1,599
- Tagestief1,599
- Kurs (31.07.2026)1,599
Kursdaten Vortag
- Vortag-Eröffnung1,651
- Vortag-Hoch1,651
- Vortag-Tief1,651
- Vortag-Schlusskurs1,651
Stammdaten
- WertpapiertypAktie
- ISINKYG7800X1079
- WKNA0YFEW
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG7800X1079%2Fsands-china-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sands China Ltd.","params":{"isin":"KYG7800X1079","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}