Sands China Ltd.
Registered Shs.Reg.S DL-,01
ISIN: KYG7800X1079WKN: A0YFEWSymbol: 599AWährung: EUR
1,740 EUR
+0,20 %
+0,004
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG7800X1079%2Fsands-china-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sands China Ltd.","params":{"isin":"KYG7800X1079","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 1,812EUR | 30.04. | 450 | 815,18 |
| Tradegate | 1,811EUR | 30.04. | 157 | 284,33 |
| Düsseldorf | 1,769EUR | 30.04. | ||
| Frankfurt | 1,740EUR | 30.04. | ||
| München | 1,770EUR | 30.04. | ||
| L&S | 1,761EUR | 30.04. | ||
| Stuttgart | 1,775EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,56 | -5,82 | -21,96 | +9,75 | -45,94 | -55,21 |
| Volatilität [%] | 12,41 | 26,76 | 31,66 | 38,83 | 45,64 | 57,41 |
| Sharpe-Ratio | -8,064 | -3,049 | -1,524 | 0,3822 | -0,2611 | -0,0223 |
| Hoch | 1,773 | 1,913 | 2,394 | 2,418 | 3,522 | 3,897 |
| Tief | 1,716 | 1,716 | 1,716 | 1,552 | 1,443 | 1,443 |
| Hist. Kurs | 1,767 | 1,847 | 2,229 | 1,585 | 3,218 | 3,884 |
| ∅-Preis | 1,755 | 1,827 | 2,022 | 2,015 | 2,268 | 2,369 |
| ∅-Volumen | 698,57 | 502,79 | 602,20 | 632,89 | 387,08 | 1,14 Tsd. |
| Max. Verlust [%] | -2,087 | -9,229 | -27,49 | -28,21 | -59,04 | -62,98 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 100 | 146 | 698 | 1.270 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 149 | 213 | 1.007 | 1.822 |
Quotes
- Geld (30.04.)1,758
- Brief (30.04.)1,793
- Spread (in %)0,0350 (1,99 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs1,740
- Tageshoch1,740
- Tagestief1,740
- Kurs (30.04.2026)1,740
Kursdaten Vortag
- Vortag-Eröffnung1,736
- Vortag-Hoch1,736
- Vortag-Tief1,736
- Vortag-Schlusskurs1,736
Stammdaten
- WertpapiertypAktie
- ISINKYG7800X1079
- WKNA0YFEW
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG7800X1079%2Fsands-china-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sands China Ltd.","params":{"isin":"KYG7800X1079","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}