Sands China Ltd.
Registered Shs.Reg.S DL-,01
ISIN: KYG7800X1079WKN: A0YFEWSymbol: 599AWährung: EUR
2,048 EUR
+0,54 %
+0,011
Börse:
Stand:
15.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG7800X1079%2Fsands-china-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sands China Ltd.","params":{"isin":"KYG7800X1079","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 2,079EUR | 15.01. | 4.778 | 9.933,46 |
| L&S | 2,066EUR | 15.01. | 4.778 | 9.871,35 |
| Tradegate | 2,093EUR | 15.01. | 2.365 | 4.949,95 |
| Düsseldorf | 2,073EUR | 15.01. | ||
| Frankfurt | 2,048EUR | 15.01. | ||
| München | 2,059EUR | 15.01. | ||
| Quotrix | 2,069EUR | 15.01. | ||
| Berlin | 2,126EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,05 | -5,45 | -1,21 | -7,50 | -38,48 | -36,22 |
| Volatilität [%] | 16,46 | 29,64 | 40,79 | 50,05 | 47,24 | 57,78 |
| Sharpe-Ratio | -2,289 | -3,003 | 0,0681 | 0,0422 | -0,1496 | 0,0998 |
| Hoch | 2,084 | 2,251 | 2,418 | 2,418 | 3,716 | 4,289 |
| Tief | 2,009 | 2,009 | 1,963 | 1,443 | 1,443 | 1,443 |
| Hist. Kurs | 2,049 | 2,166 | 2,073 | 2,214 | 3,329 | 3,211 |
| ∅-Preis | 2,030 | 2,131 | 2,191 | 2,038 | 2,402 | 2,480 |
| ∅-Volumen | 1,03 Tsd. | 424,54 | 735,48 | 747,72 | 521,16 | 1,17 Tsd. |
| Max. Verlust [%] | -1,952 | -10,75 | -18,84 | -37,93 | -61,18 | -66,37 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 72 | 142 | 754 | 1.228 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 107 | 203 | 1.086 | 1.764 |
Kursdaten
- Eröffnungskurs2,048
- Tageshoch2,048
- Tagestief2,048
- Kurs (15.01.2026)2,048
Kursdaten Vortag
- Vortag-Eröffnung2,037
- Vortag-Hoch2,037
- Vortag-Tief2,037
- Vortag-Schlusskurs2,037
Stammdaten
- WertpapiertypAktie
- ISINKYG7800X1079
- WKNA0YFEW
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG7800X1079%2Fsands-china-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sands China Ltd.","params":{"isin":"KYG7800X1079","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}