Sands China Ltd.
Registered Shs.Reg.S DL-,01
ISIN: KYG7800X1079WKN: A0YFEWWährung: EUR
1,775 EUR
+0,11 %
+0,002
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG7800X1079%2Fsands-china-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sands China Ltd.","params":{"isin":"KYG7800X1079","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 1,812EUR | 30.04. | 450 | 815,18 |
| Tradegate | 1,811EUR | 30.04. | 157 | 284,33 |
| Düsseldorf | 1,769EUR | 30.04. | ||
| Frankfurt | 1,740EUR | 30.04. | ||
| München | 1,770EUR | 30.04. | ||
| L&S | 1,761EUR | 30.04. | ||
| Stuttgart | 1,775EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,23 | -5,59 | -20,86 | +12,27 | -45,40 | -54,32 |
| Volatilität [%] | 41,12 | 25,90 | 32,63 | 37,30 | 43,74 | 51,22 |
| Sharpe-Ratio | 0,4512 | -3,046 | -1,386 | 0,4428 | -0,2840 | -0,0844 |
| Hoch | 1,798 | 1,905 | 2,394 | 2,462 | 3,544 | 3,909 |
| Tief | 1,713 | 1,713 | 1,713 | 1,581 | 1,378 | 1,378 |
| Hist. Kurs | 1,771 | 1,880 | 2,243 | 1,581 | 3,251 | 3,886 |
| ∅-Preis | 1,763 | 1,837 | 2,030 | 2,016 | 2,284 | 2,383 |
| ∅-Volumen | 287,68 | 884,48 | 662,55 | 653,40 | 537,55 | 619,78 |
| Max. Verlust [%] | -3,209 | -9,645 | -28,20 | -30,18 | -61,12 | -64,64 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 100 | 146 | 697 | 1.270 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 149 | 213 | 1.007 | 1.822 |
Quotes
- Geld (30.04.)1,775
- Brief (30.04.)1,800
- Spread (in %)0,0255 (1,44 %)
- Geld Stk.3.521
- Brief Stk.5.556
Kursdaten
- Eröffnungskurs1,766
- Tageshoch1,775
- Tagestief1,766
- Kurs (30.04.2026)1,775
Kursdaten Vortag
- Vortag-Eröffnung1,739
- Vortag-Hoch1,798
- Vortag-Tief1,739
- Vortag-Schlusskurs1,773
Stammdaten
- WertpapiertypAktie
- ISINKYG7800X1079
- WKNA0YFEW
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG7800X1079%2Fsands-china-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sands China Ltd.","params":{"isin":"KYG7800X1079","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}