Sands China Ltd.
Registered Shs.Reg.S DL-,01
ISIN: KYG7800X1079WKN: A0YFEWWährung: EUR
1,611 EUR
-2,92 %
-0,049
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG7800X1079%2Fsands-china-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sands China Ltd.","params":{"isin":"KYG7800X1079","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1,607EUR | 31.07. | ||
| Frankfurt | 1,599EUR | 31.07. | ||
| München | 1,651EUR | 31.07. | ||
| Tradegate | 1,700EUR | 31.07. | ||
| L&S | 1,619EUR | 31.07. | ||
| Quotrix | 1,619EUR | 31.07. | ||
| Stuttgart | 1,611EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,04 | +9,93 | -12,19 | -24,28 | -52,79 | -43,41 |
| Volatilität [%] | 40,59 | 42,33 | 30,62 | 35,80 | 42,76 | 51,28 |
| Sharpe-Ratio | 4,969 | 2,675 | -0,7500 | -0,6525 | -0,4129 | -0,0011 |
| Hoch | 1,669 | 1,669 | 2,068 | 2,462 | 3,500 | 3,588 |
| Tief | 1,530 | 1,421 | 1,421 | 1,421 | 1,378 | 1,378 |
| Hist. Kurs | 1,548 | 1,465 | 1,834 | 2,127 | 3,411 | 2,846 |
| ∅-Preis | 1,610 | 1,506 | 1,738 | 1,961 | 2,150 | 2,287 |
| ∅-Volumen | 1,84 Tsd. | 2,92 Tsd. | 1,00 Tsd. | 810,32 | 600,96 | 663,39 |
| Max. Verlust [%] | -2,924 | -6,447 | -30,87 | -42,24 | -60,63 | -61,32 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 113 | 211 | 756 | 891 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 162 | 305 | 1.089 | 1.283 |
Quotes
- Geld (31.07.)1,610
- Brief (31.07.)1,650
- Spread (in %)0,0395 (2,45 %)
- Geld Stk.3.881
- Brief Stk.3.789
Kursdaten
- Eröffnungskurs1,612
- Tageshoch1,615
- Tagestief1,609
- Kurs (31.07.2026)1,611
Kursdaten Vortag
- Vortag-Eröffnung1,649
- Vortag-Hoch1,669
- Vortag-Tief1,649
- Vortag-Schlusskurs1,659
Stammdaten
- WertpapiertypAktie
- ISINKYG7800X1079
- WKNA0YFEW
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG7800X1079%2Fsands-china-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sands China Ltd.","params":{"isin":"KYG7800X1079","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}