Sands China Ltd.
Registered Shs.Reg.S DL-,01
ISIN: KYG7800X1079WKN: A0YFEWWährung: EUR
2,257 EUR
+3,25 %
+0,071
Börse:
Stand:
27.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG7800X1079%2Fsands-china-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sands China Ltd.","params":{"isin":"KYG7800X1079","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,266EUR | 27.10. | 3.616 | 8.193,86 |
| Frankfurt | 2,298EUR | 27.10. | 2.000 | 4.596,00 |
| Berlin | 2,247EUR | 27.10. | ||
| Düsseldorf | 2,265EUR | 27.10. | ||
| München | 2,243EUR | 27.10. | ||
| L&S | 2,257EUR | 27.10. | ||
| Quotrix | 2,282EUR | 27.10. | ||
| Stuttgart | 2,243EUR | 27.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,14 | -2,34 | +46,08 | -1,53 | +27,44 | -26,07 |
| Volatilität [%] | 45,64 | 59,12 | 41,06 | 41,36 | 43,80 | 49,30 |
| Sharpe-Ratio | 7,692 | -0,9550 | 1,802 | 0,0441 | 0,3312 | 0,0732 |
| Hoch | 2,274 | 2,439 | 2,439 | 2,743 | 3,612 | 4,299 |
| Tief | 1,968 | 1,939 | 1,538 | 1,441 | 1,441 | 1,441 |
| Hist. Kurs | 2,068 | 2,311 | 1,545 | 2,292 | 1,771 | 3,053 |
| ∅-Preis | 2,084 | 2,179 | 1,987 | 2,079 | 2,439 | 2,538 |
| ∅-Volumen | 5,414 | 179,17 | 260,24 | 301,92 | 179,45 | 255,82 |
| Max. Verlust [%] | -2,031 | -18,44 | -18,44 | -45,40 | -58,80 | -65,57 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 37 | 213 | 700 | 1.164 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 51 | 309 | 1.004 | 1.662 |
Quotes
- Geld (27.10.)2,257
- Brief (27.10.)2,296
- Spread (in %)0,0390 (1,73 %)
- Geld Stk.9.149
- Brief Stk.9.149
Kursdaten
- Eröffnungskurs2,186
- Tageshoch2,274
- Tagestief2,186
- Kurs (27.10.2025)2,257
Kursdaten Vortag
- Vortag-Eröffnung2,087
- Vortag-Hoch2,196
- Vortag-Tief2,087
- Vortag-Schlusskurs2,186
Stammdaten
- WertpapiertypAktie
- ISINKYG7800X1079
- WKNA0YFEW
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG7800X1079%2Fsands-china-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sands China Ltd.","params":{"isin":"KYG7800X1079","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}