Sands China Ltd.
Registered Shs.Reg.S DL-,01
ISIN: KYG7800X1079WKN: A0YFEWSymbol: 599AWährung: EUR
2,243 EUR
+3,65 %
+0,079
Börse:
Stand:
27.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG7800X1079%2Fsands-china-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sands China Ltd.","params":{"isin":"KYG7800X1079","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,266EUR | 27.10. | 3.616 | 8.193,86 |
| Frankfurt | 2,298EUR | 27.10. | 2.000 | 4.596,00 |
| Berlin | 2,247EUR | 27.10. | ||
| Düsseldorf | 2,265EUR | 27.10. | ||
| München | 2,243EUR | 27.10. | ||
| L&S | 2,257EUR | 27.10. | ||
| Quotrix | 2,282EUR | 27.10. | ||
| Stuttgart | 2,243EUR | 27.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,99 | -4,63 | +47,28 | -3,11 | +22,07 | -29,02 |
| Volatilität [%] | 23,18 | 56,92 | 31,19 | 29,63 | 29,55 | 36,29 |
| Sharpe-Ratio | 13,51 | -1,681 | 2,321 | -0,1511 | 0,2616 | -0,0835 |
| Hoch | 2,243 | 2,413 | 2,413 | 2,689 | 3,593 | 4,285 |
| Tief | 2,058 | 2,009 | 1,523 | 1,522 | 1,522 | 1,522 |
| Hist. Kurs | 2,058 | 2,352 | 1,523 | 2,315 | 1,838 | 3,160 |
| ∅-Preis | 2,091 | 2,202 | 2,008 | 2,112 | 2,497 | 2,586 |
| ∅-Volumen | 410,67 | 116,32 | 158,58 | 79,02 | 99,95 | |
| Max. Verlust [%] | -16,74 | -16,74 | -43,40 | -57,64 | -64,48 | |
| Max. Verlustperiode (Handelstage) | 19 | 19 | 210 | 700 | 1.174 | |
| Max. Verlustperiode (Kalendertage) | 25 | 27 | 301 | 1.003 | 1.681 |
Kursdaten
- Eröffnungskurs2,243
- Tageshoch2,243
- Tagestief2,243
- Kurs (27.10.2025)2,243
Kursdaten Vortag
- Vortag-Eröffnung2,164
- Vortag-Hoch2,164
- Vortag-Tief2,164
- Vortag-Schlusskurs2,164
Stammdaten
- WertpapiertypAktie
- ISINKYG7800X1079
- WKNA0YFEW
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG7800X1079%2Fsands-china-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sands China Ltd.","params":{"isin":"KYG7800X1079","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}